Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.98 | 6 | 5.78 | 5.91 | -1.17% | 1383 |
| Jul 31, 2025 | 6.24 | 6.60 | 6.24 | 6.28 | 0.64% | 3330 |
| Jul 30, 2025 | 6.11 | 6.28 | 5.90 | 5.95 | -2.62% | 372 |
| Jul 29, 2025 | 6.42 | 6.53 | 6.12 | 6.20 | -3.43% | 721 |
| Jul 28, 2025 | 6.40 | 6.50 | 6.25 | 6.34 | -0.94% | 648 |
| Jul 25, 2025 | 5.92 | 6.23 | 5.84 | 6.23 | 5.24% | 2349 |
| Jul 24, 2025 | 6.23 | 6.35 | 6.07 | 6.27 | 0.64% | 2739 |
| Jul 23, 2025 | 6.21 | 6.48 | 5.91 | 6.37 | 2.58% | 5145 |
| Jul 22, 2025 | 5.97 | 6.54 | 5.97 | 6.53 | 9.38% | 12427 |
| Jul 21, 2025 | 5.60 | 6.11 | 5.58 | 5.63 | 0.54% | 8724 |
| Jul 18, 2025 | 5.50 | 5.51 | 5.20 | 5.24 | -4.73% | 2203 |
| Jul 17, 2025 | 5.25 | 5.43 | 5.20 | 5.39 | 2.67% | 3884 |
| Jul 16, 2025 | 5.32 | 5.32 | 5.12 | 5.28 | -0.75% | 1039 |
| Jul 15, 2025 | 5.29 | 5.29 | 5.03 | 5.12 | -3.21% | 3219 |
| Jul 14, 2025 | 5.56 | 5.56 | 5.28 | 5.38 | -3.24% | 7538 |
| Jul 11, 2025 | 5.65 | 5.71 | 5.30 | 5.30 | -6.19% | 3694 |
| Jul 10, 2025 | 5.12 | 5.44 | 5.07 | 5.37 | 4.88% | 1635 |
| Jul 08, 2025 | 5.23 | 5.39 | 5.06 | 5.11 | -2.29% | 1948 |
| Jul 07, 2025 | 5.07 | 5.29 | 5.01 | 5.16 | 1.78% | 1390 |
| Jul 04, 2025 | 5.29 | 5.29 | 5.00 | 5.04 | -4.73% | 483 |
| Jul 03, 2025 | 5.11 | 5.20 | 5 | 5.20 | 1.76% | 2537 |