Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.50 | 6.85 | 6.39 | 6.82 | 4.92% | 3390 |
| Aug 28, 2025 | 6.87 | 6.87 | 6.65 | 6.72 | -2.18% | 441 |
| Aug 27, 2025 | 6.60 | 6.85 | 6.60 | 6.78 | 2.73% | 3103 |
| Aug 26, 2025 | 6.27 | 6.46 | 6.21 | 6.46 | 3.03% | 729 |
| Aug 25, 2025 | 6.21 | 6.34 | 6.11 | 6.11 | -1.61% | 337 |
| Aug 22, 2025 | 6.13 | 6.58 | 6.13 | 6.39 | 4.24% | 1237 |
| Aug 21, 2025 | 6.24 | 6.28 | 6.09 | 6.13 | -1.76% | 1435 |
| Aug 20, 2025 | 6.35 | 6.54 | 5.98 | 6.32 | -0.47% | 1087 |
| Aug 19, 2025 | 6.99 | 7.21 | 6.38 | 6.45 | -7.73% | 3604 |
| Aug 18, 2025 | 6.40 | 7 | 6.40 | 6.94 | 8.44% | 10410 |
| Aug 14, 2025 | 6.33 | 6.55 | 6.22 | 6.30 | -0.47% | 707 |
| Aug 13, 2025 | 6.47 | 6.60 | 6.26 | 6.36 | -1.70% | 1757 |
| Aug 12, 2025 | 6.39 | 6.48 | 5.91 | 6.42 | 0.47% | 1410 |
| Aug 11, 2025 | 6.38 | 6.44 | 6.13 | 6.17 | -3.29% | 1127 |
| Aug 08, 2025 | 6.16 | 6.33 | 6.14 | 6.25 | 1.46% | 447 |
| Aug 07, 2025 | 6.45 | 6.47 | 6.22 | 6.40 | -0.78% | 999 |
| Aug 06, 2025 | 6.09 | 6.50 | 6.06 | 6.30 | 3.45% | 967 |
| Aug 05, 2025 | 5.95 | 6.14 | 5.85 | 6.14 | 3.19% | 2010 |
| Aug 04, 2025 | 5.78 | 6.11 | 5.72 | 6 | 3.81% | 1123 |
| Aug 01, 2025 | 5.98 | 6 | 5.78 | 5.91 | -1.17% | 1383 |