Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.98 | 192.38 | 186 | 191.76 | 1.47% | 368588 |
| Apr 01, 2026 | 186.99 | 195.31 | 186.99 | 192.93 | 3.18% | 565164 |
| Mar 30, 2026 | 186.85 | 186.85 | 181.69 | 182.82 | -2.16% | 798724 |
| Mar 27, 2026 | 192 | 194.40 | 186 | 187.50 | -2.34% | 682707 |
| Mar 25, 2026 | 190 | 195.20 | 190 | 193.72 | 1.96% | 736660 |
| Mar 24, 2026 | 185.40 | 192.50 | 185 | 188.78 | 1.82% | 965465 |
| Mar 23, 2026 | 186.54 | 187.12 | 178.13 | 179.89 | -3.56% | 1040362 |
| Mar 20, 2026 | 190.01 | 194.76 | 188 | 188.43 | -0.83% | 545603 |
| Mar 19, 2026 | 192 | 194.69 | 189 | 189.71 | -1.19% | 591877 |
| Mar 18, 2026 | 191.15 | 199.40 | 191.15 | 195.32 | 2.18% | 796819 |
| Mar 17, 2026 | 195.10 | 195.78 | 190.50 | 192.50 | -1.33% | 745269 |
| Mar 16, 2026 | 196.65 | 198.73 | 190.90 | 194.67 | -1.01% | 826402 |
| Mar 13, 2026 | 196.06 | 199.30 | 190.71 | 197.30 | 0.63% | 968961 |
| Mar 12, 2026 | 194.74 | 199.10 | 191.45 | 196.06 | 0.68% | 694905 |
| Mar 11, 2026 | 199 | 200.82 | 195 | 195.32 | -1.85% | 499661 |
| Mar 10, 2026 | 192.73 | 198.51 | 189.62 | 197.45 | 2.45% | 1162070 |
| Mar 09, 2026 | 195.88 | 197 | 190.17 | 190.67 | -2.66% | 757761 |
| Mar 06, 2026 | 203 | 204.88 | 200.21 | 202.87 | -0.06% | 320833 |
| Mar 05, 2026 | 200.98 | 205.55 | 199.07 | 202.17 | 0.59% | 606961 |
| Mar 04, 2026 | 197 | 202 | 194.50 | 200.92 | 1.99% | 844421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.