Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 224.10 | 228 | 217.05 | 225.48 | 0.62% | 844819 |
| May 15, 2026 | 229.99 | 231.58 | 223.83 | 224.54 | -2.37% | 579474 |
| May 14, 2026 | 227 | 235.40 | 224.16 | 230.45 | 1.52% | 1632821 |
| May 13, 2026 | 215.20 | 227.77 | 215.20 | 225.60 | 4.83% | 1029479 |
| May 12, 2026 | 225 | 227.49 | 213.70 | 214.69 | -4.58% | 927009 |
| May 11, 2026 | 218.81 | 228.90 | 216.20 | 225.23 | 2.93% | 1558973 |
| May 08, 2026 | 221.75 | 225.37 | 218 | 219.60 | -0.97% | 861133 |
| May 07, 2026 | 222 | 233 | 219.76 | 221.75 | -0.11% | 2291850 |
| May 06, 2026 | 202.98 | 221.40 | 200.01 | 219.65 | 8.21% | 2748907 |
| May 05, 2026 | 204.75 | 208 | 199.88 | 200.57 | -2.04% | 803639 |
| May 04, 2026 | 204.09 | 207.55 | 203.12 | 204.78 | 0.34% | 490643 |
| Apr 30, 2026 | 207 | 208.08 | 202.95 | 203.74 | -1.57% | 565510 |
| Apr 29, 2026 | 210.12 | 212.83 | 206.51 | 207.21 | -1.38% | 487140 |
| Apr 28, 2026 | 209.95 | 212 | 208.30 | 210.27 | 0.15% | 482794 |
| Apr 27, 2026 | 207.95 | 210 | 207.10 | 208.82 | 0.42% | 572973 |
| Apr 24, 2026 | 212 | 212 | 205.06 | 207.15 | -2.29% | 621712 |
| Apr 23, 2026 | 209.61 | 216.48 | 209.61 | 211.76 | 1.03% | 1052768 |
| Apr 22, 2026 | 207 | 212.28 | 207 | 209.61 | 1.26% | 639894 |
| Apr 21, 2026 | 207.35 | 213.18 | 207.35 | 208.05 | 0.34% | 681150 |
| Apr 20, 2026 | 208 | 210.29 | 206.05 | 207.31 | -0.33% | 575868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.