Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 01, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.13% | 80 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Mar 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Mar 09, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.03% | 10 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 20 |
| Mar 04, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 2.26% | 54 |
| Mar 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.