Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 6m
Market closed

Pre-market opens in 10 hours 36 minutes
Main market opens in 16 hours 6 minutes

17:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1DD

XSTU
0.029500000 EUR
0
0%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.029500000
0.030600000
Previous close
0.029500000
Open
0.029500000
Access this stock data via API
Subscribe
Tonner Drones Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029500000 0.030600000 0.029500000 0.029500000 0 4500
Apr 01, 2026 0.029999999 0.030999999 0.029300001 0.029500000 -1.67% 5000
Mar 31, 2026 0.028600000 0.031199999 0.028600000 0.028999999 1.40% 20500
Mar 30, 2026 0.030099999 0.030700000 0.028999999 0.029100001 -3.32% 0
Mar 27, 2026 0.030800000 0.032099999 0.030500000 0.030500000 -0.97% 20000
Mar 26, 2026 0.030600000 0.032400001 0.030500000 0.030999999 1.31% 19998
Mar 25, 2026 0.030200001 0.032499999 0.030200001 0.032000002 5.96% 49454
Mar 24, 2026 0.031199999 0.032600001 0.030500000 0.030500000 -2.24% 10000
Mar 23, 2026 0.030500000 0.032600001 0.028800000 0.032600001 6.89% 32127
Mar 20, 2026 0.031399999 0.033300001 0.031399999 0.032000002 1.91% 5000
Mar 19, 2026 0.033000000 0.033300001 0.032000002 0.032000002 -3.03% 50200
Mar 18, 2026 0.033500001 0.035000000 0.033000000 0.033000000 -1.49% 200
Mar 17, 2026 0.034499999 0.034499999 0.033100002 0.033199999 -3.77% 117820
Mar 16, 2026 0.031700000 0.033300001 0.031700000 0.033000000 4.10% 35000
Mar 13, 2026 0.031399999 0.033000000 0.031199999 0.032000002 1.91% 0
Mar 12, 2026 0.031500001 0.032000002 0.031500001 0.032000002 1.59% 14984
Mar 11, 2026 0.032900002 0.034000002 0.030300001 0.030999999 -5.78% 108284
Mar 10, 2026 0.029999999 0.032800000 0.029999999 0.030300001 1.00% 4500
Mar 09, 2026 0.031500001 0.032600001 0.029999999 0.029999999 -4.76% 83928
Mar 06, 2026 0.034100000 0.034499999 0.032099999 0.033000000 -3.23% 24000
Mar 05, 2026 0.035900000 0.036499999 0.033199999 0.034100000 -5.01% 142516
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 35 minutes

23:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).