We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

08W

FSX
0.043499999 EUR
0.0085
16.35%
Last update May 23, 3:57 PM CEST
Market closed
Day range
0.043499999
0.048999999
Previous close
0.052000001
Open
0.048999999
Access this stock data via API
Subscribe
Solis Minerals Ltd.
0.04
0.01
16.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.048999999 0.048999999 0.043499999 0.043499999 -11.22% 1645
May 22, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 21, 2025 0.052000001 0.052000001 0.043000001 0.043000001 -17.31% 0
May 20, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 1645
May 19, 2025 0.035999998 0.072499998 0.035999998 0.072499998 101.39% 1645
May 16, 2025 0.052000001 0.052000001 0.043499999 0.043499999 -16.35% 0
May 15, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 14, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 13, 2025 0.049500000 0.049500000 0.049500000 0.049500000 0 0
May 12, 2025 0.055500001 0.055500001 0.043499999 0.043499999 -21.62% 4000
May 09, 2025 0.055500001 0.055500001 0.046000000 0.046000000 -17.12% 4000
May 08, 2025 0.055500001 0.055500001 0.055500001 0.055500001 0 3900
May 07, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 06, 2025 0.061500002 0.075000003 0.061500002 0.075000003 21.95% 3900
May 05, 2025 0.074500002 0.074500002 0.050000001 0.050000001 -32.89% 4000
May 02, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 4000
Apr 30, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 4000
Apr 29, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Apr 28, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 4000
Apr 25, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 4000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 38 minutes

06:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).