Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27000001 | 0 | 75000 |
| Dec 12, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 376308 |
| Dec 11, 2025 | 0.23500000 | 0.25999999 | 0.23500000 | 0.25 | 6.38% | 743323 |
| Dec 10, 2025 | 0.23000000 | 0.25500000 | 0.23000000 | 0.23999999 | 4.35% | 824163 |
| Dec 09, 2025 | 0.19499999 | 0.23000000 | 0.18500000 | 0.22499999 | 15.38% | 3705071 |
| Dec 08, 2025 | 0.20000000 | 0.20999999 | 0.19250000 | 0.19250000 | -3.75% | 4688117 |
| Dec 05, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18250000 | 1.39% | 780900 |
| Dec 04, 2025 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19499999 | -4.88% | 849701 |
| Dec 03, 2025 | 0.21500000 | 0.21500000 | 0.20750000 | 0.20750000 | -3.49% | 1262663 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.22000000 | -4.35% | 409730 |
| Dec 01, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 93208 |
| Nov 28, 2025 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23000000 | -9.80% | 279012 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 68040 |
| Nov 26, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.23500000 | -2.08% | 441000 |
| Nov 25, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 5000 |
| Nov 24, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 146618 |
| Nov 21, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 99604 |
| Nov 20, 2025 | 0.25 | 0.25999999 | 0.23500000 | 0.23999999 | -4.00% | 348000 |
| Nov 19, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 380504 |
| Nov 18, 2025 | 0.23999999 | 0.25 | 0.22499999 | 0.22499999 | -6.25% | 98400 |
| Nov 17, 2025 | 0.24500000 | 0.25500000 | 0.22000000 | 0.22499999 | -8.16% | 235316 |
Access
/time_series
data via our API — starting from the
Basic plan.