Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 136378 |
| May 02, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40500000 | 0 | 99029 |
| May 01, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 73042 |
| Apr 30, 2025 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40000001 | 2.56% | 106000 |
| Apr 29, 2025 | 0.38499999 | 0.41000000 | 0.38499999 | 0.41000000 | 6.49% | 196892 |
| Apr 28, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 55500 |
| Apr 25, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 11000 |
| Apr 24, 2025 | 0.36500001 | 0.38999999 | 0.36500001 | 0.38499999 | 5.48% | 99100 |
| Apr 23, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 4000 |
| Apr 22, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36500001 | 2.82% | 44500 |
| Apr 21, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 11000 |
| Apr 17, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2000 |
| Apr 16, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 75000 |
| Apr 15, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 5004 |
| Apr 14, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 157571 |
| Apr 11, 2025 | 0.33500001 | 0.34000000 | 0.32499999 | 0.34000000 | 1.49% | 173000 |
| Apr 10, 2025 | 0.35499999 | 0.36000001 | 0.30000001 | 0.34000000 | -4.23% | 564640 |
| Apr 09, 2025 | 0.35499999 | 0.36000001 | 0.34500000 | 0.34500000 | -2.82% | 180500 |
| Apr 08, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.36000001 | -2.70% | 322957 |
| Apr 07, 2025 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36500001 | 1.39% | 122000 |