Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.45199999 | 0.47400001 | 0.45199999 | 0.45199999 | 0 | 223 |
| Aug 14, 2025 | 0.43200001 | 0.46000001 | 0.42800000 | 0.44600001 | 3.24% | 0 |
| Aug 13, 2025 | 0.43200001 | 0.43200001 | 0.41400000 | 0.41400000 | -4.17% | 223 |
| Aug 12, 2025 | 0.39399999 | 0.39399999 | 0.39199999 | 0.39199999 | -0.51% | 223 |
| Aug 11, 2025 | 0.38999999 | 0.39199999 | 0.38999999 | 0.39199999 | 0.51% | 223 |
| Aug 08, 2025 | 0.39199999 | 0.39399999 | 0.38999999 | 0.39399999 | 0.51% | 223 |
| Aug 07, 2025 | 0.37400001 | 0.37599999 | 0.36399999 | 0.36399999 | -2.67% | 223 |
| Aug 06, 2025 | 0.37200001 | 0.37599999 | 0.35800001 | 0.35800001 | -3.76% | 223 |
| Aug 05, 2025 | 0.36800000 | 0.36800000 | 0.35200000 | 0.35200000 | -4.35% | 223 |
| Aug 04, 2025 | 0.36600000 | 0.36600000 | 0.34999999 | 0.34999999 | -4.37% | 223 |
| Aug 01, 2025 | 0.37000000 | 0.37599999 | 0.35200000 | 0.35200000 | -4.86% | 223 |
| Jul 31, 2025 | 0.36399999 | 0.36399999 | 0.34000000 | 0.34000000 | -6.59% | 0 |
| Jul 30, 2025 | 0.38400000 | 0.38400000 | 0.37599999 | 0.37599999 | -2.08% | 223 |
| Jul 29, 2025 | 0.38400000 | 0.38999999 | 0.37400001 | 0.37400001 | -2.60% | 223 |
| Jul 28, 2025 | 0.38999999 | 0.38999999 | 0.37599999 | 0.37599999 | -3.59% | 223 |
| Jul 25, 2025 | 0.38800001 | 0.38800001 | 0.37200001 | 0.37200001 | -4.12% | 223 |
| Jul 24, 2025 | 0.40400001 | 0.40400001 | 0.37599999 | 0.37599999 | -6.93% | 0 |
| Jul 23, 2025 | 0.39399999 | 0.39399999 | 0.39199999 | 0.39199999 | -0.51% | 0 |
| Jul 22, 2025 | 0.39800000 | 0.39800000 | 0.39600000 | 0.39600000 | -0.50% | 0 |
| Jul 21, 2025 | 0.41600001 | 0.41600001 | 0.39800000 | 0.39800000 | -4.33% | 223 |
| Jul 18, 2025 | 0.40000001 | 0.40000001 | 0.38200000 | 0.38200000 | -4.50% | 223 |
| Jul 17, 2025 | 0.39399999 | 0.40200001 | 0.39399999 | 0.39399999 | 0 | 223 |