Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 199.22 | 199.43 | 197.20 | 199.43 | 0.10% | 5014 |
| Jun 12, 2025 | 198.39 | 199.09 | 198.39 | 199.09 | 0.35% | 5 |
| Jun 10, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 0 | 51 |
| Jun 09, 2025 | 197.75 | 201.20 | 197.75 | 201.13 | 1.71% | 19 |
| Jun 06, 2025 | 197.85 | 197.85 | 197 | 197 | -0.43% | 4 |
| Jun 05, 2025 | 195.51 | 195.51 | 195.51 | 195.51 | 0 | 10 |
| Jun 04, 2025 | 194.77 | 195.94 | 194.77 | 195.94 | 0.60% | 269 |
| Jun 03, 2025 | 194.45 | 194.45 | 193.74 | 193.74 | -0.37% | 500 |
| May 29, 2025 | 191.97 | 191.97 | 191.85 | 191.85 | -0.06% | 265 |
| May 28, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 35 |
| May 27, 2025 | 190.35 | 191.74 | 190.35 | 191.74 | 0.73% | 46 |
| May 23, 2025 | 184.11 | 186.23 | 184.11 | 186.23 | 1.15% | 16 |
| May 21, 2025 | 188.41 | 188.41 | 185.06 | 185.37 | -1.61% | 115 |
| May 20, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0 | 7 |
| May 19, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 0 | 5 |