Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0 | 7 |
| May 19, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 0 | 5 |
| May 16, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 0 | 14 |
| May 15, 2025 | 185.62 | 185.62 | 185.62 | 185.62 | 0 | 10 |
| May 13, 2025 | 181.52 | 184.13 | 181.52 | 183.77 | 1.24% | 312 |
| May 08, 2025 | 180.08 | 180.08 | 180.08 | 180.08 | 0 | 1156 |
| May 05, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 0 | 3050 |
| May 02, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 25 |
| Apr 30, 2025 | 169.79 | 169.97 | 167.94 | 169.97 | 0.10% | 63 |
| Apr 28, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 104 |
| Apr 23, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 0 | 41 |