Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 678.69 | 678.69 | 658.99 | 661.83 | -2.48% | 271 |
| Apr 30, 2026 | 638.50 | 673.68 | 638.50 | 672.57 | 5.34% | 1028 |
| Apr 29, 2026 | 663.26 | 663.26 | 637.10 | 637.78 | -3.84% | 163 |
| Apr 28, 2026 | 649.95 | 671.15 | 633 | 641.13 | -1.36% | 271 |
| Apr 27, 2026 | 678.53 | 678.53 | 649.36 | 661.36 | -2.53% | 75 |
| Apr 24, 2026 | 666.12 | 674.69 | 645.47 | 660.48 | -0.85% | 66 |
| Apr 23, 2026 | 641.13 | 663.80 | 640.44 | 657.55 | 2.56% | 4507 |
| Apr 22, 2026 | 650 | 660 | 640.42 | 643.04 | -1.07% | 556 |
| Apr 21, 2026 | 640 | 650 | 633.66 | 637.67 | -0.36% | 132 |
| Apr 20, 2026 | 615 | 631.60 | 615 | 631 | 2.60% | 108 |
| Apr 17, 2026 | 616 | 627.81 | 605.24 | 624.85 | 1.44% | 167 |
| Apr 16, 2026 | 615 | 615 | 588.24 | 600 | -2.44% | 116 |
| Apr 15, 2026 | 624.18 | 624.18 | 587.30 | 590.68 | -5.37% | 537 |
| Apr 14, 2026 | 624.18 | 640.49 | 613.51 | 617.64 | -1.05% | 114 |
| Apr 13, 2026 | 610 | 617.77 | 597.37 | 613.78 | 0.62% | 294 |
| Apr 10, 2026 | 600 | 620.06 | 600 | 620.05 | 3.34% | 352 |
| Apr 09, 2026 | 600 | 614.02 | 585.93 | 611.84 | 1.97% | 234 |
| Apr 08, 2026 | 583 | 596.08 | 571.26 | 594.28 | 1.93% | 141 |
| Apr 07, 2026 | 543.44 | 555.99 | 543.44 | 553.40 | 1.83% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.