Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 517.95 | 517.95 | 507.08 | 515.49 | -0.47% | 629 |
| Dec 12, 2025 | 524.61 | 526.49 | 506.46 | 511.94 | -2.42% | 81 |
| Dec 11, 2025 | 529 | 529 | 513.16 | 521.37 | -1.44% | 30 |
| Dec 10, 2025 | 499 | 518.30 | 499 | 517.63 | 3.73% | 105 |
| Dec 09, 2025 | 506.15 | 507.55 | 500.02 | 502.31 | -0.76% | 1228 |
| Dec 08, 2025 | 512.18 | 515.09 | 505.61 | 505.61 | -1.28% | 5962 |
| Dec 05, 2025 | 512.38 | 513.68 | 508.50 | 513.49 | 0.22% | 154 |
| Dec 04, 2025 | 508.32 | 513.43 | 507.34 | 512.92 | 0.90% | 51 |
| Dec 03, 2025 | 501.71 | 508.56 | 499.15 | 507.63 | 1.18% | 83 |
| Dec 02, 2025 | 498.38 | 501.52 | 497.13 | 500.97 | 0.52% | 1302 |
| Dec 01, 2025 | 494.50 | 499.75 | 490.31 | 499.75 | 1.06% | 62 |
| Nov 28, 2025 | 496.70 | 500.20 | 496.51 | 500.20 | 0.70% | 118 |
| Nov 26, 2025 | 493.37 | 498.61 | 493.37 | 496.89 | 0.71% | 99 |
| Nov 25, 2025 | 491.27 | 494.18 | 484.19 | 494.07 | 0.57% | 261 |
| Nov 24, 2025 | 476.61 | 489.50 | 470.15 | 486.92 | 2.16% | 220 |
| Nov 21, 2025 | 468.28 | 474.17 | 457.56 | 473.53 | 1.12% | 131 |
| Nov 20, 2025 | 484.50 | 484.50 | 464.72 | 465.82 | -3.86% | 242 |
| Nov 19, 2025 | 463.53 | 474.13 | 463.53 | 473.58 | 2.17% | 734 |
| Nov 18, 2025 | 450.84 | 467.42 | 450.84 | 467.42 | 3.68% | 117 |
| Nov 17, 2025 | 463.50 | 464.05 | 458.48 | 458.49 | -1.08% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan.