Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 34.7100 | 34.8590 | 34.6710 | 34.8430 | 0.3832% |
| Aug 07, 2025 | 34.8540 | 34.9190 | 34.6820 | 34.8070 | -0.1348% |
| Aug 06, 2025 | 34.8940 | 34.9340 | 34.7350 | 34.7480 | -0.4184% |
| Aug 05, 2025 | 34.6970 | 34.9270 | 34.6170 | 34.9020 | 0.5908% |
| Aug 04, 2025 | 34.4030 | 34.9280 | 34.3990 | 34.6640 | 0.7587% |
| Aug 02, 2025 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | 0 |
| Aug 01, 2025 | 35.3210 | 35.3280 | 34.4270 | 34.4370 | -2.5028% |
| Jul 31, 2025 | 35.2420 | 35.3500 | 34.9210 | 35.3310 | 0.2525% |
| Jul 30, 2025 | 35.0500 | 35.2510 | 34.8650 | 35.2510 | 0.5735% |
| Jul 29, 2025 | 35.0810 | 35.1030 | 34.9380 | 35.0630 | -0.0513% |
| Jul 28, 2025 | 34.9800 | 35.0970 | 34.9510 | 35.0950 | 0.3288% |
| Jul 25, 2025 | 34.8750 | 35.0110 | 34.7970 | 34.9870 | 0.3211% |
| Jul 24, 2025 | 34.6400 | 34.8440 | 34.5540 | 34.8440 | 0.5889% |
| Jul 23, 2025 | 34.6710 | 34.8230 | 34.5980 | 34.6180 | -0.1529% |
| Jul 22, 2025 | 34.7840 | 34.9370 | 34.5670 | 34.6430 | -0.4054% |
| Jul 21, 2025 | 34.9950 | 35.0350 | 34.7190 | 34.7750 | -0.6287% |
| Jul 19, 2025 | 34.8430 | 34.8430 | 34.8430 | 34.8430 | 0 |
| Jul 18, 2025 | 34.9200 | 35.0390 | 34.9200 | 35.0360 | 0.3322% |
| Jul 17, 2025 | 34.8370 | 35.0150 | 34.8370 | 34.9780 | 0.4047% |
| Jul 16, 2025 | 35.0580 | 35.0690 | 34.6970 | 34.8500 | -0.5933% |
| Jul 15, 2025 | 34.7240 | 35.1030 | 34.6640 | 35.0830 | 1.0339% |
| Jul 14, 2025 | 34.6230 | 34.7290 | 34.5470 | 34.7290 | 0.3062% |
| Jul 11, 2025 | 34.4130 | 34.6610 | 34.3860 | 34.6500 | 0.6887% |
| Jul 10, 2025 | 34.4260 | 34.5370 | 34.3000 | 34.4800 | 0.1569% |