Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 39.4631 | 39.6679 | 39.3711 | 39.5293 | 0.1677% |
| Apr 01, 2026 | 39.2002 | 39.4898 | 39.1537 | 39.4633 | 0.6712% |
| Mar 31, 2026 | 39.7712 | 39.8720 | 39.1910 | 39.2001 | -1.4359% |
| Mar 30, 2026 | 39.9321 | 39.9991 | 39.5345 | 39.7695 | -0.4071% |
| Mar 29, 2026 | 39.9383 | 39.9898 | 39.7230 | 39.9298 | -0.0213% |
| Mar 28, 2026 | 39.9098 | 40.0030 | 39.7629 | 39.9384 | 0.0714% |
| Mar 27, 2026 | 40.0104 | 41.0212 | 39.7718 | 39.9100 | -0.2509% |
| Mar 26, 2026 | 40.2255 | 40.2348 | 39.8836 | 40.0082 | -0.5401% |
| Mar 25, 2026 | 40.1833 | 40.2681 | 40.0440 | 40.2243 | 0.1020% |
| Mar 24, 2026 | 40.2264 | 40.3989 | 40.0574 | 40.1826 | -0.1089% |
| Mar 23, 2026 | 40.4865 | 40.5667 | 40.1173 | 40.2256 | -0.6446% |
| Mar 22, 2026 | 40.4737 | 40.5309 | 40.3784 | 40.4886 | 0.0369% |
| Mar 21, 2026 | 40.4467 | 40.5018 | 40.3665 | 40.4734 | 0.0659% |
| Mar 20, 2026 | 40.0342 | 40.4671 | 40.0147 | 40.4471 | 1.0312% |
| Mar 19, 2026 | 40.8238 | 40.8461 | 39.9864 | 40.0333 | -1.9365% |
| Mar 18, 2026 | 40.5394 | 40.8244 | 40.4689 | 40.8237 | 0.7013% |
| Mar 17, 2026 | 40.4919 | 40.6701 | 40.4521 | 40.5397 | 0.1182% |
| Mar 16, 2026 | 40.5326 | 40.5947 | 40.4163 | 40.4919 | -0.1003% |
| Mar 15, 2026 | 40.5471 | 40.6446 | 40.4218 | 40.5321 | -0.0369% |
| Mar 14, 2026 | 40.5453 | 40.6030 | 40.4780 | 40.5470 | 0.0042% |
| Mar 13, 2026 | 40.5926 | 40.6691 | 40.3651 | 40.5452 | -0.1168% |
| Mar 12, 2026 | 40.5921 | 40.6904 | 40.3790 | 40.5926 | 0.0012% |
| Mar 11, 2026 | 40.2735 | 40.5988 | 40.2021 | 40.5920 | 0.7909% |
| Mar 10, 2026 | 39.8243 | 40.2960 | 39.7775 | 40.2734 | 1.1279% |
| Mar 09, 2026 | 40.0236 | 40.1583 | 39.7873 | 39.8225 | -0.5025% |
| Mar 08, 2026 | 39.9764 | 40.1327 | 39.9436 | 40.0231 | 0.1169% |
| Mar 07, 2026 | 40.0017 | 40.0317 | 39.9527 | 39.9763 | -0.0635% |
| Mar 06, 2026 | 40.0248 | 40.0603 | 39.8525 | 40.0016 | -0.0579% |
| Mar 05, 2026 | 39.8324 | 40.0514 | 39.7835 | 40.0249 | 0.4833% |
| Mar 04, 2026 | 39.9491 | 40.0592 | 39.7814 | 39.8323 | -0.2923% |
| Mar 03, 2026 | 40.0238 | 40.1082 | 39.9065 | 39.9491 | -0.1865% |
| Mar 02, 2026 | 40.1201 | 40.7389 | 39.8787 | 40.0237 | -0.2401% |
Access
/time_series
data via our API — starting from the
Basic plan and above.