Malaysian Ringgit / Japanese Yen (MYR/JPY) - Historical data, historical prices

United States

closing in 5h 8m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.40 -2.90%
AZN 13,966.00 0.07%
ETH/USD 2,326.82 -1.80%
EUR/USD 1.17 0.42%
MC 468.45 -0.68%
NESN 80.69 -0.59%
USD/JPY 159.13 -0.28%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.40 -2.90%
AZN 13,966.00 0.07%
ETH/USD 2,326.82 -1.80%
EUR/USD 1.17 0.42%
MC 468.45 -0.68%
NESN 80.69 -0.59%
USD/JPY 159.13 -0.28%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.40 -2.90%
AZN 13,966.00 0.07%
ETH/USD 2,326.82 -1.80%
EUR/USD 1.17 0.42%
MC 468.45 -0.68%
NESN 80.69 -0.59%
USD/JPY 159.13 -0.28%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,213.40 -2.90%
AZN 13,966.00 0.07%
ETH/USD 2,326.82 -1.80%
EUR/USD 1.17 0.42%
MC 468.45 -0.68%
NESN 80.69 -0.59%
USD/JPY 159.13 -0.28%
XPT/USD 1,003.20 0.33%

40.26561 JPY

0.0152

0.04%

Last update Apr 28, 12:46 AM AEST

Main market

Day range

40.26561

40.21799

40.34182

Previous close

40.25037

Open

40.25212

Access this forex data via API

Malaysian Ringgit / Japanese Yen

40.27

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 27, 2026	40.2521	40.3418	40.2180	40.2656	0.0335%
Apr 26, 2026	40.1932	40.2897	40.0776	40.2504	0.1423%
Apr 25, 2026	40.1937	40.2419	40.1676	40.1941	0.0009%
Apr 24, 2026	40.3016	40.3248	40.1827	40.1954	-0.2633%
Apr 23, 2026	40.3486	40.3601	40.1928	40.2995	-0.1216%
Apr 22, 2026	40.3417	40.3754	40.2304	40.3491	0.0183%
Apr 21, 2026	40.1839	40.4069	40.1391	40.3423	0.3944%
Apr 20, 2026	40.1737	40.2806	40.1114	40.1847	0.0273%
Apr 19, 2026	40.1178	40.2425	39.9435	40.1740	0.1401%
Apr 18, 2026	40.1316	40.2090	39.9823	40.1155	-0.0402%
Apr 17, 2026	40.2512	40.3313	39.8800	40.1324	-0.2950%
Apr 16, 2026	40.2046	40.2987	40.0783	40.2519	0.1179%
Apr 15, 2026	40.1994	40.2976	40.1322	40.2050	0.0139%
Apr 14, 2026	40.1107	40.2817	39.9158	40.1999	0.2224%
Apr 13, 2026	40.2354	40.3288	40.0721	40.1114	-0.3081%
Apr 12, 2026	40.1227	40.3354	40.0369	40.2362	0.2829%
Apr 11, 2026	40.1462	40.1677	40.0580	40.1234	-0.0569%
Apr 10, 2026	39.9191	40.2322	39.9075	40.1465	0.5696%
Apr 09, 2026	39.8740	39.9935	39.7807	39.9197	0.1147%
Apr 08, 2026	39.5978	39.9465	39.3332	39.8746	0.6991%
Apr 07, 2026	39.6428	39.7057	39.5565	39.5985	-0.1116%
Apr 06, 2026	39.6157	39.6857	39.5315	39.6434	0.0699%
Apr 05, 2026	39.6014	39.7617	39.4899	39.6164	0.0379%
Apr 04, 2026	39.6058	39.6147	39.5693	39.6020	-0.0096%
Apr 03, 2026	39.5394	39.6257	39.4839	39.6063	0.1692%
Apr 02, 2026	39.4631	39.6679	39.3711	39.5397	0.1942%
Apr 01, 2026	39.2002	39.4898	39.1537	39.4633	0.6712%
Mar 31, 2026	39.7712	39.8720	39.1910	39.2001	-1.4359%
Mar 30, 2026	39.9321	39.9991	39.5345	39.7695	-0.4071%
Mar 29, 2026	39.9383	39.9898	39.7230	39.9298	-0.0213%
Mar 28, 2026	39.9098	40.0030	39.7629	39.9384	0.0714%
Mar 27, 2026	40.0104	41.0212	39.7718	39.9100	-0.2509%

Access /time_series data via our API — starting from the Basic plan and above.