Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 38.9509 | 38.9655 | 38.9208 | 38.9592 | 0.0213% |
| Jun 22, 2026 | 38.9664 | 39.0356 | 38.8207 | 38.9520 | -0.0371% |
| Jun 21, 2026 | 38.9831 | 39.0631 | 38.9242 | 38.9732 | -0.0254% |
| Jun 20, 2026 | 38.9823 | 39.0063 | 38.9715 | 38.9837 | 0.0035% |
| Jun 19, 2026 | 39.1960 | 39.2082 | 38.8930 | 38.9835 | -0.5422% |
| Jun 18, 2026 | 39.5232 | 39.5333 | 39.0103 | 39.1966 | -0.8264% |
| Jun 17, 2026 | 39.4428 | 39.5556 | 39.3791 | 39.5246 | 0.2073% |
| Jun 16, 2026 | 39.5895 | 39.6018 | 39.3961 | 39.4412 | -0.3745% |
| Jun 15, 2026 | 39.4921 | 39.6140 | 39.3642 | 39.5881 | 0.2431% |
| Jun 14, 2026 | 39.4839 | 39.5681 | 39.3264 | 39.5039 | 0.0507% |
| Jun 13, 2026 | 39.4829 | 39.4931 | 39.4761 | 39.4839 | 0.0024% |
| Jun 12, 2026 | 39.3301 | 39.5177 | 39.3047 | 39.4812 | 0.3843% |
| Jun 11, 2026 | 39.4598 | 39.5054 | 39.2425 | 39.3315 | -0.3252% |
| Jun 10, 2026 | 39.4843 | 39.5027 | 39.3941 | 39.4608 | -0.0596% |
| Jun 09, 2026 | 39.5954 | 39.8347 | 39.1935 | 39.4870 | -0.2737% |
| Jun 08, 2026 | 39.7591 | 39.8961 | 39.2553 | 39.5780 | -0.4554% |
| Jun 07, 2026 | 39.7827 | 39.8976 | 39.5564 | 39.7547 | -0.0703% |
| Jun 06, 2026 | 39.7908 | 39.8630 | 39.7544 | 39.7824 | -0.0211% |
| Jun 05, 2026 | 39.8744 | 39.8869 | 39.6084 | 39.7933 | -0.2034% |
| Jun 04, 2026 | 40.0934 | 40.1126 | 39.7520 | 39.8732 | -0.5492% |
| Jun 03, 2026 | 40.3415 | 40.3603 | 39.8888 | 40.0965 | -0.6073% |
| Jun 02, 2026 | 40.2712 | 40.3562 | 40.2452 | 40.3411 | 0.1735% |
| Jun 01, 2026 | 40.1632 | 40.2936 | 40.1223 | 40.2721 | 0.2709% |
| May 31, 2026 | 40.1818 | 40.2302 | 40.1177 | 40.1703 | -0.0287% |
| May 30, 2026 | 40.1216 | 40.1953 | 40.0945 | 40.1817 | 0.1497% |
| May 29, 2026 | 40.0270 | 40.2047 | 40.0060 | 40.1189 | 0.2295% |
| May 28, 2026 | 40.2129 | 40.2417 | 40.0003 | 40.0268 | -0.4626% |
| May 27, 2026 | 40.1754 | 40.2386 | 40.1009 | 40.2127 | 0.0927% |
| May 26, 2026 | 40.2090 | 40.2546 | 40.0680 | 40.1780 | -0.0770% |
| May 25, 2026 | 40.0469 | 40.2474 | 39.9846 | 40.2102 | 0.4076% |
| May 24, 2026 | 40.1226 | 40.1554 | 39.9262 | 40.0517 | -0.1766% |
| May 23, 2026 | 40.1232 | 40.1264 | 40.0978 | 40.1234 | 0.0006% |
Access
/time_series
data via our API — starting from the
Basic plan and above.