Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 33.9930 | 34.0590 | 33.9170 | 33.9690 | -0.0706% |
| May 15, 2025 | 34.1680 | 34.1710 | 33.9730 | 34 | -0.4917% |
| May 14, 2025 | 34.1790 | 34.2410 | 33.9780 | 34.1680 | -0.0322% |
| May 13, 2025 | 34.5230 | 34.5230 | 34.0560 | 34.1050 | -1.2108% |
| May 12, 2025 | 33.9130 | 34.5550 | 33.8770 | 34.5010 | 1.7338% |
| May 09, 2025 | 34.0530 | 34.0970 | 33.6630 | 33.8140 | -0.7019% |
| May 08, 2025 | 33.9070 | 34.0740 | 33.6130 | 34.0630 | 0.4601% |
| May 07, 2025 | 33.8350 | 33.9290 | 33.6800 | 33.9150 | 0.2364% |
| May 06, 2025 | 34.2040 | 34.2120 | 33.6250 | 33.6300 | -1.6782% |
| May 05, 2025 | 33.9360 | 34.4340 | 33.9360 | 34.1950 | 0.7632% |
| May 03, 2025 | 33.9450 | 33.9450 | 33.9450 | 33.9450 | 0 |
| May 02, 2025 | 33.6510 | 33.9730 | 33.6370 | 33.9170 | 0.7905% |
| May 01, 2025 | 33.1310 | 33.7450 | 33.1250 | 33.7080 | 1.7416% |
| Apr 30, 2025 | 32.8730 | 33.1710 | 32.8600 | 33.1450 | 0.8274% |
| Apr 29, 2025 | 32.5720 | 32.9860 | 32.5580 | 32.8830 | 0.9548% |
| Apr 28, 2025 | 32.8580 | 32.9230 | 32.5460 | 32.5470 | -0.9465% |
| Apr 26, 2025 | 32.8310 | 32.8310 | 32.8310 | 32.8310 | 0 |
| Apr 25, 2025 | 32.6770 | 32.9070 | 32.6340 | 32.8500 | 0.5294% |
| Apr 24, 2025 | 32.5850 | 32.6210 | 32.4450 | 32.6150 | 0.0921% |
| Apr 23, 2025 | 32.5100 | 32.6630 | 32.1310 | 32.6610 | 0.4645% |
| Apr 22, 2025 | 32.1990 | 32.2240 | 31.9170 | 32.2210 | 0.0683% |
| Apr 21, 2025 | 32.1010 | 32.2440 | 31.9780 | 32.2420 | 0.4392% |
| Apr 19, 2025 | 32.2010 | 32.2010 | 32.1100 | 32.1100 | -0.2826% |
| Apr 18, 2025 | 32.2950 | 32.3210 | 32.1930 | 32.2010 | -0.2911% |
| Apr 17, 2025 | 32.1550 | 32.4170 | 32.1170 | 32.3120 | 0.4883% |
| Apr 16, 2025 | 32.4460 | 32.4520 | 32.1400 | 32.3420 | -0.3205% |