Malaysian Ringgit / Japanese Yen (MYR/JPY) - Historical data, historical prices

United States

opens in 2h 41m

39.97758 JPY

0.1584

0.39%

Last update May 18, 8:47 PM AEST

Main market

Day range

39.97758

39.79357

40.23028

Previous close

40.13596

Open

40.13961

Access this forex data via API

Malaysian Ringgit / Japanese Yen

39.98

0.16

0.39%

Date	Open	High	Low	Close	% Change
May 18, 2026	40.1396	40.2303	39.7936	39.9776	-0.4037%
May 17, 2026	40.1517	40.2143	40.0905	40.1360	-0.0392%
May 16, 2026	40.1656	40.1970	40.1018	40.1522	-0.0333%
May 15, 2026	40.2911	40.5062	40.0617	40.1678	-0.3060%
May 14, 2026	40.1699	40.3027	40.0940	40.2895	0.2978%
May 13, 2026	40.0656	40.2007	40.0509	40.1717	0.2649%
May 12, 2026	40.0767	40.1296	39.9525	40.0663	-0.0261%
May 11, 2026	39.9237	40.0998	39.8577	40.0779	0.3863%
May 10, 2026	39.9535	40.1224	39.8299	39.9260	-0.0689%
May 09, 2026	39.9708	39.9794	39.9434	39.9542	-0.0414%
May 08, 2026	40.1374	40.1436	39.8906	39.9726	-0.4106%
May 07, 2026	39.8482	40.1420	39.8145	40.1388	0.7293%
May 06, 2026	39.8485	39.9646	39.2372	39.8514	0.0073%
May 05, 2026	39.7723	39.8629	39.5926	39.8503	0.1961%
May 04, 2026	39.5024	39.8519	39.3996	39.7838	0.7122%
May 03, 2026	39.5491	39.6173	39.4314	39.4941	-0.1392%
May 02, 2026	39.5655	39.6014	39.5349	39.5694	0.0099%
May 01, 2026	39.4461	39.6318	39.1920	39.5618	0.2932%
Apr 30, 2026	40.5906	40.5928	39.1941	39.4513	-2.8069%
Apr 29, 2026	40.3900	40.5962	40.3394	40.5909	0.4973%
Apr 28, 2026	40.3401	40.4339	40.2557	40.3900	0.1238%
Apr 27, 2026	40.2521	40.3501	40.2180	40.3400	0.2184%
Apr 26, 2026	40.1932	40.2897	40.0776	40.2504	0.1423%
Apr 25, 2026	40.1937	40.2419	40.1676	40.1941	0.0009%
Apr 24, 2026	40.3016	40.3248	40.1827	40.1954	-0.2633%
Apr 23, 2026	40.3486	40.3601	40.1928	40.2995	-0.1216%
Apr 22, 2026	40.3417	40.3754	40.2304	40.3491	0.0183%
Apr 21, 2026	40.1839	40.4069	40.1391	40.3423	0.3944%
Apr 20, 2026	40.1737	40.2806	40.1114	40.1847	0.0273%
Apr 19, 2026	40.1178	40.2425	39.9435	40.1740	0.1401%
Apr 18, 2026	40.1316	40.2090	39.9823	40.1155	-0.0402%

Access /time_series data via our API — starting from the Basic plan and above.

Malaysian Ringgit / Japanese Yen