Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.39 | 31.39 | 31.16 | 31.26 | -0.42% | 27100 |
| Dec 12, 2025 | 31.65 | 31.78 | 31.38 | 31.38 | -0.84% | 19100 |
| Dec 11, 2025 | 31.55 | 31.94 | 31.55 | 31.78 | 0.71% | 41400 |
| Dec 10, 2025 | 31.45 | 31.72 | 31.27 | 31.72 | 0.86% | 64100 |
| Dec 09, 2025 | 31.36 | 31.97 | 31.07 | 31.35 | -0.03% | 64900 |
| Dec 08, 2025 | 31.74 | 31.74 | 31.60 | 31.60 | -0.44% | 13000 |
| Dec 05, 2025 | 31.80 | 31.96 | 31.71 | 31.75 | -0.14% | 7400 |
| Dec 04, 2025 | 31.69 | 31.79 | 31.60 | 31.79 | 0.30% | 13200 |
| Dec 03, 2025 | 31.61 | 31.71 | 31.59 | 31.68 | 0.23% | 4600 |
| Dec 02, 2025 | 31.49 | 31.64 | 31.49 | 31.60 | 0.35% | 2500 |
| Dec 01, 2025 | 31.49 | 31.75 | 31.49 | 31.54 | 0.16% | 3600 |
| Nov 28, 2025 | 31.64 | 31.72 | 31.64 | 31.72 | 0.25% | 500 |
| Nov 26, 2025 | 31.49 | 31.63 | 31.49 | 31.63 | 0.45% | 6200 |
| Nov 25, 2025 | 31.04 | 31.52 | 31.04 | 31.52 | 1.56% | 3800 |
| Nov 24, 2025 | 30.95 | 31.08 | 30.95 | 31.03 | 0.26% | 2800 |
| Nov 21, 2025 | 30.58 | 30.99 | 30.58 | 30.84 | 0.83% | 5500 |
| Nov 20, 2025 | 31.33 | 31.33 | 30.49 | 30.49 | -2.69% | 2500 |
| Nov 19, 2025 | 30.90 | 30.98 | 30.77 | 30.95 | 0.17% | 6200 |
| Nov 18, 2025 | 30.90 | 31.00 | 30.76 | 30.88 | -0.07% | 6100 |
| Nov 17, 2025 | 31.38 | 31.38 | 30.93 | 31.00 | -1.20% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.