Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.88 | 29.97 | 29.85 | 29.89 | 0.03% | 1000 |
| Jun 05, 2025 | 29.56 | 29.93 | 29.45 | 29.82 | 0.88% | 5900 |
| Jun 04, 2025 | 29.87 | 29.93 | 29.73 | 29.82 | -0.18% | 27300 |
| Jun 03, 2025 | 29.75 | 29.90 | 29.67 | 29.84 | 0.31% | 13900 |
| Jun 02, 2025 | 29.44 | 29.72 | 29.37 | 29.70 | 0.88% | 9100 |
| May 30, 2025 | 29.55 | 29.55 | 29.45 | 29.47 | -0.27% | 5500 |
| May 29, 2025 | 29.65 | 29.65 | 29.41 | 29.52 | -0.44% | 3100 |
| May 28, 2025 | 29.55 | 29.63 | 29.38 | 29.47 | -0.27% | 4000 |
| May 27, 2025 | 29.53 | 29.84 | 29.40 | 29.63 | 0.34% | 4700 |
| May 23, 2025 | 28.88 | 29.28 | 28.88 | 29.23 | 1.20% | 3900 |
| May 22, 2025 | 29.25 | 29.33 | 29.14 | 29.26 | 0.06% | 1700 |
| May 21, 2025 | 29.63 | 29.66 | 29.32 | 29.40 | -0.78% | 4900 |
| May 20, 2025 | 29.76 | 29.81 | 29.65 | 29.81 | 0.16% | 1500 |
| May 19, 2025 | 29.48 | 29.88 | 29.48 | 29.77 | 0.98% | 4700 |
| May 16, 2025 | 29.79 | 29.84 | 29.79 | 29.84 | 0.17% | 400 |
| May 15, 2025 | 29.52 | 29.57 | 29.52 | 29.57 | 0.17% | 300 |
| May 14, 2025 | 29.43 | 29.44 | 29.36 | 29.36 | -0.22% | 800 |
| May 13, 2025 | 29.47 | 29.54 | 29.42 | 29.42 | -0.16% | 3300 |
| May 12, 2025 | 29.14 | 29.26 | 28.95 | 29.26 | 0.40% | 3100 |
| May 09, 2025 | 28.95 | 28.98 | 28.63 | 28.63 | -1.11% | 12900 |
| May 08, 2025 | 28.95 | 29.13 | 28.69 | 28.80 | -0.51% | 18500 |
| May 07, 2025 | 28.69 | 28.89 | 28.45 | 28.77 | 0.28% | 16500 |