Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 81000 |
| May 13, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 27000 |
| May 12, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 11000 |
| May 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 64000 |
| May 08, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 190000 |
| May 07, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 154000 |
| May 06, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 78000 |
| May 05, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 7000 |
| May 02, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 103000 |
| Apr 30, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 159000 |
| Apr 29, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.72000003 | 2.86% | 297000 |
| Apr 28, 2025 | 0.67000002 | 0.72000003 | 0.67000002 | 0.70999998 | 5.97% | 249000 |
| Apr 25, 2025 | 0.62000000 | 0.66000003 | 0.62000000 | 0.66000003 | 6.45% | 211000 |
| Apr 24, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 98000 |
| Apr 23, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 105000 |
| Apr 22, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 353000 |
| Apr 21, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 287000 |
| Apr 18, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 283000 |
| Apr 17, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 240000 |
| Apr 16, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57999998 | 1.75% | 101000 |