Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 96 |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 1 |
| Dec 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 266 |
| Dec 09, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 43 |
| Dec 08, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 36 |
| Dec 01, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 15 |
| Nov 28, 2025 | 23.40 | 23.80 | 22.60 | 23.80 | 1.71% | 2613 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 618 |
| Nov 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 50 |
| Nov 24, 2025 | 23 | 23 | 22.40 | 22.40 | -2.61% | 200 |
| Nov 21, 2025 | 23.20 | 23.80 | 23.20 | 23.80 | 2.59% | 158 |
| Nov 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 81 |
| Nov 18, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 3.39% | 40 |
| Nov 17, 2025 | 24 | 24 | 24 | 24 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.