Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 50 |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 97 |
| Jun 10, 2025 | 21.40 | 22.60 | 21.40 | 22.60 | 5.61% | 1301 |
| Jun 09, 2025 | 20.40 | 21.60 | 20.40 | 21.60 | 5.88% | 704 |
| Jun 06, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 0 | 200 |
| Jun 05, 2025 | 20.80 | 21.20 | 20.60 | 21.20 | 1.92% | 469 |
| Jun 04, 2025 | 21.20 | 22.40 | 20.40 | 22 | 3.77% | 884 |
| Jun 03, 2025 | 19.80 | 21.60 | 19.70 | 21.60 | 9.09% | 5447 |
| Jun 02, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 178 |
| May 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 34 |
| May 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 160 |
| May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 50 |
| May 27, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 105 |
| May 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 114 |
| May 20, 2025 | 18.90 | 19.60 | 18.90 | 19.60 | 3.70% | 1061 |
| May 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 7 |