Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.39 | 16.40 | 16.02 | 16.40 | 0.06% | 626700 |
| May 29, 2025 | 16.25 | 16.36 | 16.17 | 16.36 | 0.68% | 299500 |
| May 28, 2025 | 16.06 | 16.39 | 16.06 | 16.38 | 1.99% | 193500 |
| May 27, 2025 | 16.20 | 16.36 | 16.12 | 16.18 | -0.12% | 527200 |
| May 23, 2025 | 15.86 | 16.38 | 15.78 | 16.27 | 2.57% | 474400 |
| May 22, 2025 | 15.85 | 15.97 | 15.71 | 15.87 | 0.13% | 3900 |
| May 21, 2025 | 16.21 | 16.31 | 15.98 | 16.10 | -0.68% | 7400 |
| May 20, 2025 | 16.01 | 16.26 | 15.90 | 16.19 | 1.09% | 7800 |
| May 19, 2025 | 15.81 | 15.96 | 15.67 | 15.96 | 0.95% | 13400 |
| May 16, 2025 | 15.72 | 15.91 | 15.59 | 15.75 | 0.18% | 10000 |
| May 15, 2025 | 15.62 | 15.67 | 15.54 | 15.65 | 0.16% | 26200 |
| May 14, 2025 | 15.25 | 15.68 | 15.25 | 15.56 | 2.03% | 37100 |
| May 13, 2025 | 15.40 | 15.93 | 15.40 | 15.75 | 2.27% | 11100 |
| May 12, 2025 | 15.65 | 15.67 | 15.48 | 15.63 | -0.13% | 7800 |
| May 09, 2025 | 15.76 | 15.76 | 15.51 | 15.67 | -0.57% | 4600 |
| May 08, 2025 | 16.12 | 16.12 | 15.48 | 15.96 | -0.96% | 3900 |
| May 07, 2025 | 16.18 | 16.18 | 15.83 | 16.11 | -0.43% | 10800 |
| May 06, 2025 | 16.46 | 16.46 | 15.75 | 16.14 | -1.94% | 53700 |
| May 05, 2025 | 15.69 | 16.48 | 15.69 | 16.28 | 3.76% | 14500 |
| May 02, 2025 | 15.88 | 16.39 | 15.85 | 16.38 | 3.15% | 52500 |
| May 01, 2025 | 16.12 | 16.28 | 16.06 | 16.09 | -0.19% | 92200 |