Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.84579998 | 0.90789998 | 0.84579998 | 0.90789998 | 7.34% | 5000 |
| Dec 15, 2025 | 0.85970002 | 0.92650002 | 0.85970002 | 0.92650002 | 7.77% | 0 |
| Dec 12, 2025 | 0.87730002 | 1.050000 | 0.87730002 | 1.050000 | 19.69% | 5000 |
| Dec 11, 2025 | 0.90200001 | 0.90200001 | 0.90200001 | 0.90200001 | 0 | 0 |
| Dec 10, 2025 | 0.90200001 | 0.90200001 | 0.90200001 | 0.90200001 | 0 | 0 |
| Dec 09, 2025 | 0.90200001 | 0.90200001 | 0.90200001 | 0.90200001 | 0 | 0 |
| Dec 08, 2025 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 0 |
| Dec 05, 2025 | 0.89999998 | 0.93599999 | 0.89999998 | 0.93599999 | 4.00% | 1000 |
| Dec 04, 2025 | 0.89999998 | 0.90600002 | 0.89999998 | 0.90600002 | 0.67% | 0 |
| Dec 03, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
| Dec 02, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 0 |
| Dec 01, 2025 | 0.91399997 | 0.91399997 | 0.91399997 | 0.91399997 | 0 | 0 |
| Nov 28, 2025 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 0 |
| Nov 27, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Nov 26, 2025 | 0.83200002 | 0.86000001 | 0.83200002 | 0.86000001 | 3.37% | 0 |
| Nov 25, 2025 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 0 |
| Nov 24, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Nov 21, 2025 | 0.76599997 | 0.76599997 | 0.75 | 0.75 | -2.09% | 970 |
| Nov 20, 2025 | 0.77999997 | 0.79799998 | 0.75199997 | 0.75199997 | -3.59% | 0 |
| Nov 19, 2025 | 0.77399999 | 0.77399999 | 0.77399999 | 0.77399999 | 0 | 0 |
| Nov 18, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Nov 17, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.