Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 275.60 | 276.63 | 272.15 | 272.66 | -1.07% | 9658 |
| May 20, 2025 | 272.52 | 275.78 | 270.59 | 274.12 | 0.59% | 15915 |
| May 19, 2025 | 268.86 | 270.86 | 267.81 | 270.64 | 0.66% | 8312 |
| May 16, 2025 | 269.30 | 270.20 | 267.15 | 267.30 | -0.74% | 6085 |
| May 15, 2025 | 266.08 | 269.65 | 265.63 | 268.13 | 0.77% | 11856 |
| May 14, 2025 | 268.04 | 268.98 | 264.89 | 265.96 | -0.78% | 87880 |
| May 13, 2025 | 266.97 | 273.46 | 266.61 | 268.12 | 0.43% | 7914 |
| May 12, 2025 | 267.25 | 269.41 | 265.01 | 265.22 | -0.76% | 6631 |
| May 09, 2025 | 265.23 | 269.06 | 265.16 | 267.25 | 0.76% | 5858 |
| May 08, 2025 | 267.72 | 267.72 | 264.28 | 266.36 | -0.51% | 6479 |
| May 07, 2025 | 264.74 | 267.93 | 260.24 | 265.40 | 0.25% | 10127 |
| May 06, 2025 | 270.44 | 270.67 | 267.31 | 267.31 | -1.16% | 4731 |
| May 05, 2025 | 275.29 | 278.17 | 269.02 | 269.84 | -1.98% | 7795 |
| May 02, 2025 | 273.66 | 277.37 | 273.37 | 275 | 0.49% | 4339 |
| May 01, 2025 | 273.23 | 275.69 | 272.79 | 272.89 | -0.12% | 5567 |
| Apr 30, 2025 | 272.25 | 275.43 | 271.67 | 274.71 | 0.90% | 18780 |
| Apr 29, 2025 | 270.07 | 272.01 | 269.34 | 271.09 | 0.38% | 9359 |
| Apr 28, 2025 | 266.89 | 272.63 | 266.89 | 268.81 | 0.72% | 8503 |
| Apr 24, 2025 | 265.68 | 268.17 | 265.23 | 265.44 | -0.09% | 6086 |
| Apr 23, 2025 | 263.12 | 266.88 | 262.36 | 265.57 | 0.93% | 71506 |
| Apr 22, 2025 | 259.58 | 261.04 | 256.56 | 260.32 | 0.29% | 52739 |