Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.55 | 263.55 | 261.61 | 262.42 | -0.43% | 709 |
| Dec 12, 2025 | 264.85 | 266.27 | 260.71 | 262.39 | -0.93% | 5330 |
| Dec 11, 2025 | 262.61 | 264.03 | 261.57 | 262.24 | -0.14% | 5561 |
| Dec 10, 2025 | 269.69 | 270.36 | 261.85 | 263.78 | -2.19% | 19855 |
| Dec 09, 2025 | 268.41 | 271.13 | 268.41 | 269.86 | 0.54% | 4068 |
| Dec 08, 2025 | 269.24 | 272.82 | 269.24 | 272.41 | 1.18% | 3611 |
| Dec 05, 2025 | 272.53 | 273.20 | 267.30 | 268.80 | -1.37% | 7370 |
| Dec 04, 2025 | 275.50 | 275.50 | 270.43 | 272.27 | -1.17% | 4978 |
| Dec 03, 2025 | 274.54 | 278.45 | 274.45 | 275.50 | 0.35% | 3309 |
| Dec 02, 2025 | 275.36 | 276.96 | 274.24 | 275.67 | 0.11% | 7409 |
| Dec 01, 2025 | 279.33 | 279.83 | 274.60 | 275.67 | -1.31% | 3780 |
| Nov 28, 2025 | 277.59 | 281.08 | 277.40 | 280.21 | 0.94% | 7404 |
| Nov 27, 2025 | 278.87 | 281 | 277.77 | 280.64 | 0.64% | 7886 |
| Nov 26, 2025 | 281.33 | 283.69 | 277.94 | 278.34 | -1.06% | 44635 |
| Nov 25, 2025 | 273.71 | 276.48 | 273.24 | 275.94 | 0.81% | 6441 |
| Nov 24, 2025 | 270.60 | 273.27 | 268.11 | 273.27 | 0.99% | 28673 |
| Nov 21, 2025 | 266.72 | 269.24 | 263.75 | 267.30 | 0.22% | 9214 |
| Nov 20, 2025 | 271.07 | 274.29 | 268.75 | 268.98 | -0.77% | 5455 |
| Nov 19, 2025 | 273.05 | 275.82 | 269.87 | 270.06 | -1.10% | 12143 |
| Nov 18, 2025 | 272.39 | 272.39 | 269.57 | 272.02 | -0.14% | 7248 |
| Nov 17, 2025 | 275.96 | 277.05 | 270.59 | 271.79 | -1.51% | 7793 |
Access
/time_series
data via our API — starting from the
Basic plan.