Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | 0.32406685 | 0.32432428 | 0.31646827 | 0.32002151 | -1.2483% |
| Apr 10, 2025 | 0.33155486 | 0.33164281 | 0.32294178 | 0.32406685 | -2.2585% |
| Apr 09, 2025 | 0.33128023 | 0.33259130 | 0.32722116 | 0.33146691 | 0.0564% |
| Apr 08, 2025 | 0.33322850 | 0.33328947 | 0.33064508 | 0.33134609 | -0.5649% |
| Apr 07, 2025 | 0.33091864 | 0.33335072 | 0.32888368 | 0.33325639 | 0.7064% |
| Apr 05, 2025 | 0.33203366 | 0.33233163 | 0.33139563 | 0.33139563 | -0.1922% |
| Apr 04, 2025 | 0.32924083 | 0.33255270 | 0.32683611 | 0.33190703 | 0.8098% |
| Apr 03, 2025 | 0.33397377 | 0.33530077 | 0.32610083 | 0.32930058 | -1.3993% |
| Apr 02, 2025 | 0.33589199 | 0.33607817 | 0.33329490 | 0.33400178 | -0.5627% |
| Apr 01, 2025 | 0.33508727 | 0.33617407 | 0.33458841 | 0.33589199 | 0.2402% |
| Mar 31, 2025 | 0.33435893 | 0.33602169 | 0.33343372 | 0.33508727 | 0.2178% |