Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.55K | 49.60K | 47.45K | 48.25K | -2.62% | 357764 |
| May 15, 2025 | 50.20K | 50.50K | 48.75K | 49.70K | -1.00% | 319437 |
| May 14, 2025 | 53.90K | 53.90K | 48.15K | 50.20K | -6.86% | 1586483 |
| May 13, 2025 | 53.70K | 55.10K | 53.20K | 54.40K | 1.30% | 314627 |
| May 12, 2025 | 52.40K | 54.20K | 51.80K | 52.40K | 0 | 221225 |
| May 09, 2025 | 52.60K | 53.70K | 51.50K | 51.80K | -1.52% | 276759 |
| May 08, 2025 | 52.20K | 53.90K | 51.30K | 51.50K | -1.34% | 240337 |
| May 07, 2025 | 53.10K | 53.50K | 51.20K | 52K | -2.07% | 146633 |
| May 02, 2025 | 52.20K | 53.20K | 51.80K | 52.90K | 1.34% | 118398 |
| Apr 30, 2025 | 53.30K | 53.70K | 51.20K | 51.70K | -3.00% | 287394 |
| Apr 29, 2025 | 53.20K | 53.80K | 52.80K | 53.70K | 0.94% | 163955 |
| Apr 28, 2025 | 54.20K | 54.60K | 52.90K | 53.20K | -1.85% | 171745 |
| Apr 25, 2025 | 54.30K | 56.40K | 54K | 54.10K | -0.37% | 298922 |
| Apr 24, 2025 | 53.90K | 55.40K | 53.40K | 54.70K | 1.48% | 278742 |
| Apr 23, 2025 | 55.20K | 55.70K | 53.10K | 53.40K | -3.26% | 391684 |
| Apr 22, 2025 | 53K | 54.70K | 52.50K | 54.30K | 2.45% | 220484 |
| Apr 21, 2025 | 54.90K | 55.70K | 53.10K | 53.40K | -2.73% | 194473 |
| Apr 18, 2025 | 53.70K | 54.20K | 52.80K | 54K | 0.56% | 219005 |
| Apr 17, 2025 | 52.10K | 54.40K | 52.10K | 53.50K | 2.69% | 218885 |