Sharc International Systems Inc. (IWIA) - Historical data, historical prices

0.039000001 EUR

0.0025

6.02%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

0.039000001

0.039000001

0.041000001

Previous close

0.041499998

Open

0.041000001

Access this stock data via API

Sharc International Systems Inc.

0.04

0.00

6.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.041000001	0.041000001	0.039000001	0.039000001	-4.88%	0
Dec 15, 2025	0.041000001	0.041499998	0.041000001	0.041499998	1.22%	0
Dec 12, 2025	0.041000001	0.041499998	0.041000001	0.041499998	1.22%	0
Dec 11, 2025	0.041000001	0.044500001	0.041000001	0.041499998	1.22%	0
Dec 10, 2025	0.041000001	0.041999999	0.041000001	0.041999999	2.44%	0
Dec 09, 2025	0.041000001	0.041999999	0.041000001	0.041999999	2.44%	0
Dec 08, 2025	0.041000001	0.041999999	0.041000001	0.041999999	2.44%	0
Dec 05, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Dec 04, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Dec 03, 2025	0.043499999	0.043499999	0.041499998	0.041499998	-4.60%	0
Dec 02, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Dec 01, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Nov 28, 2025	0.043499999	0.044500001	0.043499999	0.044500001	2.30%	0
Nov 27, 2025	0.035000000	0.038500000	0.035000000	0.038500000	10%	0
Nov 26, 2025	0.037500001	0.037500001	0.034499999	0.034499999	-8.00%	0
Nov 25, 2025	0.040500000	0.041499998	0.038500000	0.038500000	-4.94%	0
Nov 24, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Nov 21, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Nov 20, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Nov 19, 2025	0.040500000	0.041499998	0.040500000	0.041499998	2.47%	0
Nov 18, 2025	0.034499999	0.038500000	0.034499999	0.038500000	11.59%	0
Nov 17, 2025	0.035000000	0.035000000	0.026500000	0.026500000	-24.29%	0

Access /time_series data via our API — starting from the Basic plan.