Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWIA

XDUS
0.081500001 EUR
0
0%
Last update May 21, 7:32 PM CEST
Main market
Day range
0.081500001
0.086499996
Previous close
0.081500001
Open
0.086499996
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.086499996 0.086499996 0.081500001 0.081500001 -5.78% 0
May 20, 2026 0.086499996 0.086499996 0.081500001 0.081500001 -5.78% 0
May 19, 2026 0.086000003 0.086499996 0.085000001 0.085000001 -1.16% 0
May 18, 2026 0.089500003 0.089500003 0.089000002 0.089000002 -0.56% 0
May 15, 2026 0.083999999 0.087499999 0.083999999 0.084500000 0.60% 0
May 14, 2026 0.076499999 0.081500001 0.076499999 0.081500001 6.54% 0
May 13, 2026 0.067500003 0.072499998 0.066000000 0.072499998 7.41% 0
May 12, 2026 0.067500003 0.067500003 0.063000001 0.063000001 -6.67% 0
May 11, 2026 0.061999999 0.063000001 0.061500002 0.063000001 1.61% 0
May 08, 2026 0.061999999 0.061999999 0.057000000 0.057000000 -8.06% 0
May 07, 2026 0.061500002 0.061999999 0.057000000 0.057000000 -7.32% 0
May 06, 2026 0.059000000 0.060500000 0.056000002 0.057000000 -3.39% 0
May 05, 2026 0.053500000 0.060500000 0.050999999 0.060500000 13.08% 0
May 04, 2026 0.050000001 0.054499999 0.050000001 0.054499999 9.00% 0
Apr 30, 2026 0.053500000 0.053500000 0.051500000 0.051500000 -3.74% 0
Apr 29, 2026 0.052999999 0.052999999 0.050999999 0.050999999 -3.77% 0
Apr 28, 2026 0.052999999 0.054499999 0.050999999 0.050999999 -3.77% 0
Apr 27, 2026 0.056000002 0.056000002 0.051500000 0.054499999 -2.68% 0
Apr 24, 2026 0.059000000 0.059000000 0.050999999 0.050999999 -13.56% 0
Apr 23, 2026 0.059000000 0.059000000 0.050999999 0.050999999 -13.56% 0
Apr 22, 2026 0.050000001 0.050999999 0.050000001 0.050999999 2.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).