Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 46m
Market closed

Pre-market opens in 5 hours 16 minutes
Main market opens in 10 hours 46 minutes

22:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWIA

XDUS
0.086999997 EUR
0
0%
Last update Jun 11, 7:32 PM CEST
Market closed
Day range
0.086999997
0.090000004
Previous close
0.086999997
Open
0.090000004
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.090000004 0.090000004 0.086999997 0.086999997 -3.33% 0
Jun 10, 2026 0.090999998 0.090999998 0.086999997 0.086999997 -4.40% 0
Jun 09, 2026 0.090999998 0.096000001 0.090999998 0.093000002 2.20% 0
Jun 08, 2026 0.097999997 0.097999997 0.096000001 0.096000001 -2.04% 0
Jun 05, 2026 0.097000003 0.098999999 0.097000003 0.098999999 2.06% 0
Jun 04, 2026 0.088000000 0.093000002 0.088000000 0.093000002 5.68% 0
Jun 03, 2026 0.088000000 0.093000002 0.088000000 0.093000002 5.68% 0
Jun 02, 2026 0.088000000 0.093000002 0.086999997 0.093000002 5.68% 0
Jun 01, 2026 0.090999998 0.090999998 0.090000004 0.090000004 -1.10% 0
May 29, 2026 0.082999997 0.086999997 0.082999997 0.086999997 4.82% 0
May 28, 2026 0.082999997 0.083999999 0.081000000 0.083999999 1.20% 0
May 27, 2026 0.082999997 0.083999999 0.082500003 0.083999999 1.20% 0
May 26, 2026 0.082999997 0.084500000 0.082999997 0.084500000 1.81% 0
May 25, 2026 0.082999997 0.087499999 0.081000000 0.087499999 5.42% 0
May 22, 2026 0.086000003 0.086499996 0.081500001 0.081500001 -5.23% 0
May 21, 2026 0.086499996 0.086499996 0.081500001 0.081500001 -5.78% 0
May 20, 2026 0.086499996 0.086499996 0.081500001 0.081500001 -5.78% 0
May 19, 2026 0.086000003 0.086499996 0.085000001 0.085000001 -1.16% 0
May 18, 2026 0.089500003 0.089500003 0.089000002 0.089000002 -0.56% 0
May 15, 2026 0.083999999 0.087499999 0.083999999 0.084500000 0.60% 0
May 14, 2026 0.076499999 0.081500001 0.076499999 0.081500001 6.54% 0
May 13, 2026 0.067500003 0.072499998 0.066000000 0.072499998 7.41% 0
May 12, 2026 0.067500003 0.067500003 0.063000001 0.063000001 -6.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 16 minutes

04:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).