Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 140 |
| Apr 01, 2026 | 0.16150001 | 0.16150001 | 0.16150001 | 0.16150001 | 0 | 140 |
| Mar 31, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 140 |
| Mar 30, 2026 | 0.16000000 | 0.16850001 | 0.16000000 | 0.16850001 | 5.31% | 1000 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 35000 |
| Mar 26, 2026 | 0.16249999 | 0.16249999 | 0.16249999 | 0.16249999 | 0 | 0 |
| Mar 25, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Mar 24, 2026 | 0.16500001 | 0.17100000 | 0.16500001 | 0.17100000 | 3.64% | 35000 |
| Mar 23, 2026 | 0.15050000 | 0.16500001 | 0.14000000 | 0.16500001 | 9.63% | 526275 |
| Mar 20, 2026 | 0.16599999 | 0.17749999 | 0.16450000 | 0.17550001 | 5.72% | 8085 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.17100000 | 0.17200001 | -4.44% | 17000 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 17, 2026 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 0 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 13, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Mar 12, 2026 | 0.17900001 | 0.18000001 | 0.17900001 | 0.18000001 | 0.56% | 5000 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 10, 2026 | 0.18050000 | 0.18050000 | 0.17900001 | 0.17900001 | -0.83% | 10415 |
| Mar 09, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1150 |
| Mar 06, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 7500 |
| Mar 05, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 04, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.