Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Dec 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Dec 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Dec 09, 2025 | 24.69 | 25.29 | 24.69 | 25.29 | 2.43% | 0 |
| Dec 08, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 05, 2025 | 25.47 | 25.47 | 25.33 | 25.33 | -0.55% | 0 |
| Dec 04, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Dec 03, 2025 | 25.40 | 25.61 | 25.40 | 25.61 | 0.83% | 0 |
| Dec 02, 2025 | 25.05 | 25.69 | 25.05 | 25.69 | 2.55% | 0 |
| Dec 01, 2025 | 25.45 | 25.45 | 25.23 | 25.23 | -0.86% | 0 |
| Nov 28, 2025 | 25.51 | 25.63 | 25.51 | 25.63 | 0.47% | 0 |
| Nov 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Nov 26, 2025 | 25.71 | 25.71 | 25.62 | 25.62 | -0.35% | 0 |
| Nov 25, 2025 | 25.75 | 26 | 25.75 | 26 | 0.97% | 0 |
| Nov 24, 2025 | 25.75 | 25.99 | 25.75 | 25.99 | 0.93% | 0 |
| Nov 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Nov 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.