Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.62 | 19.87 | 19.31 | 19.87 | 1.27% | 0 |
| Mar 31, 2026 | 19.68 | 19.77 | 19.46 | 19.65 | -0.13% | 0 |
| Mar 30, 2026 | 19.20 | 19.90 | 19.19 | 19.67 | 2.45% | 10 |
| Mar 27, 2026 | 19.77 | 19.78 | 19.18 | 19.18 | -2.98% | 0 |
| Mar 26, 2026 | 19.53 | 19.90 | 19.41 | 19.72 | 0.97% | 0 |
| Mar 25, 2026 | 19.90 | 20.16 | 19.49 | 19.61 | -1.48% | 0 |
| Mar 24, 2026 | 20.86 | 20.98 | 19.87 | 19.90 | -4.60% | 0 |
| Mar 23, 2026 | 21.41 | 21.80 | 20.87 | 20.87 | -2.52% | 0 |
| Mar 20, 2026 | 21.65 | 21.77 | 21.50 | 21.62 | -0.14% | 0 |
| Mar 19, 2026 | 21.74 | 21.98 | 21.61 | 21.68 | -0.28% | 0 |
| Mar 18, 2026 | 22.23 | 22.23 | 21.78 | 21.78 | -2.02% | 156 |
| Mar 17, 2026 | 22.08 | 22.40 | 22.04 | 22.10 | 0.09% | 0 |
| Mar 16, 2026 | 22.65 | 22.68 | 22.08 | 22.13 | -2.30% | 0 |
| Mar 13, 2026 | 22.44 | 22.67 | 22.29 | 22.51 | 0.31% | 0 |
| Mar 12, 2026 | 22.24 | 22.66 | 22.21 | 22.47 | 1.03% | 0 |
| Mar 11, 2026 | 22.67 | 22.88 | 22.04 | 22.31 | -1.59% | 0 |
| Mar 10, 2026 | 22.94 | 23.04 | 22.39 | 22.70 | -1.05% | 0 |
| Mar 09, 2026 | 22.69 | 23.03 | 22.55 | 22.94 | 1.10% | 0 |
| Mar 06, 2026 | 22.65 | 23.04 | 22.40 | 23.04 | 1.72% | 0 |
| Mar 05, 2026 | 22.33 | 22.97 | 22.27 | 22.78 | 2.02% | 210 |
| Mar 04, 2026 | 22.23 | 22.56 | 22.16 | 22.42 | 0.85% | 0 |
| Mar 03, 2026 | 21.04 | 22.50 | 20.92 | 22.50 | 6.94% | 14 |
| Mar 02, 2026 | 20.88 | 21.45 | 20.81 | 21.35 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.