Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Jul 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Jul 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Jul 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Jul 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Jul 09, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Jul 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 695 |
| Jul 07, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jul 04, 2025 | 14.03 | 14.03 | 14.02 | 14.02 | -0.02% | 1390 |
| Jul 03, 2025 | 13.91 | 14.01 | 13.91 | 14.01 | 0.72% | 696 |
| Jul 02, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jul 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Jun 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Jun 19, 2025 | 14.02 | 14.02 | 13.99 | 13.99 | -0.23% | 1390 |
| Jun 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |