Clinica Baviera S.A. (D9Z) - Historical data, historical prices

45.60000 EUR

1.1

2.36%

Last update Dec 16, 8:02 AM CET

Main market

Day range

45.60000

45.60000

45.60000

Previous close

46.70000

Open

45.60000

Access this stock data via API

Clinica Baviera S.A.

45.60

1.10

2.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	45.60	45.60	45.60	45.60	0	0
Dec 15, 2025	46.70	46.70	46.70	46.70	0	0
Dec 12, 2025	46.70	46.70	46.70	46.70	0	0
Dec 11, 2025	46.70	46.70	46.70	46.70	0	0
Dec 10, 2025	46.70	46.70	46.70	46.70	0	0
Dec 09, 2025	47.70	47.70	47.70	47.70	0	0
Dec 08, 2025	47.30	47.30	47.30	47.30	0	0
Dec 05, 2025	47.10	47.10	47.10	47.10	0	0
Dec 04, 2025	46.90	46.90	46.90	46.90	0	0
Dec 03, 2025	47	47	47	47	0	0
Dec 02, 2025	47	47	47	47	0	0
Dec 01, 2025	44.60	44.60	44.60	44.60	0	0
Nov 28, 2025	44.60	44.60	44.60	44.60	0	0
Nov 27, 2025	43.60	43.60	43.60	43.60	0	0
Nov 26, 2025	43.30	43.30	43.30	43.30	0	0
Nov 25, 2025	42.40	42.40	42.40	42.40	0	0
Nov 24, 2025	42	42	42	42	0	0
Nov 21, 2025	40.10	40.10	40.10	40.10	0	0
Nov 20, 2025	40.60	40.60	40.60	40.60	0	0
Nov 19, 2025	40.40	40.40	40.40	40.40	0	0
Nov 18, 2025	40.60	40.60	40.60	40.60	0	0
Nov 17, 2025	42.50	42.50	42.50	42.50	0	0

Access /time_series data via our API — starting from the Basic plan.