Clinica Baviera S.A. (D9Z) - Historical data, historical prices

40.80000 EUR

1

2.51%

Last update Oct 17, 8:03 AM CEST

Market closed

Day range

40.80000

40.80000

40.80000

Previous close

39.80000

Open

40.80000

Access this stock data via API

Clinica Baviera S.A.

40.80

1

2.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	40.80	40.80	40.80	40.80	0	0
Oct 16, 2025	39.80	39.80	39.80	39.80	0	0
Oct 15, 2025	40	40	40	40	0	0
Oct 14, 2025	40.20	40.20	40.20	40.20	0	0
Oct 13, 2025	40.40	40.40	40.40	40.40	0	0
Oct 10, 2025	40.50	40.50	40.50	40.50	0	0
Oct 09, 2025	40.30	40.30	40.30	40.30	0	0
Oct 08, 2025	41.30	41.30	41.30	41.30	0	0
Oct 07, 2025	40.90	40.90	40.90	40.90	0	0
Oct 06, 2025	40.70	40.70	40.70	40.70	0	0
Oct 03, 2025	41	41	41	41	0	0
Oct 02, 2025	40.50	40.50	40.50	40.50	0	0
Oct 01, 2025	41.80	41.80	41.80	41.80	0	0
Sep 30, 2025	41.90	41.90	41.90	41.90	0	0
Sep 29, 2025	42.10	42.10	42.10	42.10	0	0
Sep 26, 2025	41	41	41	41	0	0
Sep 25, 2025	42.30	42.30	42.30	42.30	0	0
Sep 24, 2025	42.40	42.40	42.40	42.40	0	0
Sep 23, 2025	42.50	42.50	42.50	42.50	0	0
Sep 22, 2025	43.60	43.60	43.60	43.60	0	0
Sep 19, 2025	43.30	43.30	43.30	43.30	0	0