Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.30 | 50.40 | 49.30 | 50 | 1.42% | 253 |
| Mar 17, 2026 | 49.80 | 49.80 | 49.50 | 49.50 | -0.60% | 223 |
| Mar 16, 2026 | 51.40 | 51.40 | 50.80 | 50.80 | -1.17% | 283 |
| Mar 13, 2026 | 50 | 50.80 | 50 | 50.80 | 1.60% | 50 |
| Mar 12, 2026 | 50 | 50.20 | 50 | 50.20 | 0.40% | 86 |
| Mar 11, 2026 | 51.20 | 51.20 | 50.40 | 50.60 | -1.17% | 176 |
| Mar 10, 2026 | 50 | 52.20 | 50 | 52.20 | 4.40% | 46 |
| Mar 09, 2026 | 49.10 | 50.40 | 49.10 | 49.90 | 1.63% | 237 |
| Mar 05, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.