Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 61.31 | 62.89 | 60.68 | 62.21 | 1.47% | 6301971 |
| May 22, 2025 | 61.03 | 61.74 | 60.39 | 61 | -0.05% | 6095506 |
| May 21, 2025 | 60.12 | 61.68 | 59.37 | 61.32 | 2.00% | 9107897 |
| May 20, 2025 | 62 | 62.15 | 60.10 | 60.37 | -2.63% | 4589784 |
| May 19, 2025 | 61.11 | 62.58 | 61.11 | 61.51 | 0.65% | 8263269 |
| May 16, 2025 | 61.47 | 62.15 | 60.34 | 61.08 | -0.63% | 12885820 |
| May 15, 2025 | 60.47 | 61.77 | 60.12 | 61.22 | 1.24% | 13031120 |
| May 14, 2025 | 57.84 | 60.35 | 57.43 | 59.92 | 3.60% | 16129040 |
| May 13, 2025 | 57.61 | 58.15 | 56.69 | 57.62 | 0.02% | 6448700 |
| May 12, 2025 | 56.51 | 57.40 | 55.20 | 56.94 | 0.76% | 7693689 |
| May 09, 2025 | 50.96 | 53.05 | 50.96 | 52.63 | 3.28% | 12777500 |
| May 08, 2025 | 55.50 | 55.91 | 52.80 | 53.22 | -4.11% | 4369516 |
| May 07, 2025 | 52.07 | 55.15 | 52.07 | 54.64 | 4.94% | 9117334 |
| May 06, 2025 | 56.95 | 57.49 | 53.42 | 53.70 | -5.71% | 11139060 |
| May 05, 2025 | 56.50 | 57.24 | 56.36 | 56.92 | 0.74% | 5647282 |
| May 02, 2025 | 56.24 | 56.99 | 55.87 | 56.27 | 0.05% | 3671904 |
| Apr 30, 2025 | 57.76 | 57.94 | 56.05 | 56.36 | -2.42% | 4278931 |
| Apr 29, 2025 | 58.16 | 59.42 | 57.35 | 57.65 | -0.88% | 8445816 |
| Apr 28, 2025 | 57.46 | 58.48 | 57 | 57.79 | 0.57% | 4877054 |
| Apr 25, 2025 | 60.14 | 60.48 | 56.78 | 58.29 | -3.08% | 19518530 |