Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 57.35 | 58.48 | 57.13 | 57.79 | 0.77% | 3379555 |
| Apr 25, 2025 | 60.14 | 60.48 | 56.78 | 58.29 | -3.08% | 19518530 |
| Apr 24, 2025 | 60.04 | 61.50 | 59.80 | 60.13 | 0.15% | 9200538 |
| Apr 23, 2025 | 59.61 | 60.15 | 58.12 | 59.98 | 0.62% | 15610970 |
| Apr 22, 2025 | 61 | 61.59 | 59.02 | 59.29 | -2.80% | 15876860 |
| Apr 21, 2025 | 55.58 | 61.10 | 55.50 | 60.31 | 8.51% | 27077910 |
| Apr 17, 2025 | 54.38 | 55.71 | 54 | 55.08 | 1.29% | 9088263 |
| Apr 16, 2025 | 54.84 | 54.86 | 53.81 | 54.34 | -0.91% | 3794046 |
| Apr 15, 2025 | 55.08 | 55.65 | 53.88 | 54.36 | -1.31% | 9584439 |
| Apr 11, 2025 | 53.81 | 53.90 | 52.18 | 53.03 | -1.45% | 9079440 |
| Apr 09, 2025 | 53 | 53.78 | 51.05 | 51.23 | -3.34% | 6263043 |
| Apr 08, 2025 | 53.58 | 54.20 | 52.70 | 53.09 | -0.91% | 8412580 |
| Apr 07, 2025 | 46 | 53.10 | 46 | 52.16 | 13.39% | 18059560 |
| Apr 04, 2025 | 57.38 | 57.50 | 54.70 | 55.38 | -3.49% | 9829050 |
| Apr 03, 2025 | 56.22 | 57.82 | 56.16 | 57.53 | 2.33% | 4194093 |
| Apr 02, 2025 | 55.88 | 57.74 | 54.37 | 57.38 | 2.68% | 8331417 |
| Apr 01, 2025 | 55.29 | 56.97 | 55.12 | 55.77 | 0.87% | 3274782 |