Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 67.22 | 68.30 | 66.85 | 67.04 | -0.27% | 7033879 |
| Jul 15, 2025 | 65.37 | 67.39 | 65.37 | 67.17 | 2.75% | 10997320 |
| Jul 14, 2025 | 66.10 | 66.45 | 65.30 | 65.44 | -1.00% | 8718050 |
| Jul 11, 2025 | 66 | 66.26 | 65.24 | 65.93 | -0.11% | 5433312 |
| Jul 10, 2025 | 66.08 | 66.56 | 65.55 | 65.97 | -0.17% | 2165766 |
| Jul 09, 2025 | 66.40 | 66.85 | 65.75 | 65.92 | -0.72% | 6331141 |
| Jul 08, 2025 | 65.79 | 66.49 | 65.30 | 66.26 | 0.71% | 5863300 |
| Jul 07, 2025 | 65.81 | 66.60 | 65.10 | 65.89 | 0.12% | 6661642 |
| Jul 04, 2025 | 65.73 | 65.73 | 64.92 | 65.53 | -0.30% | 3088592 |
| Jul 03, 2025 | 65.41 | 66.20 | 64.93 | 65.22 | -0.29% | 7641650 |
| Jul 02, 2025 | 67.26 | 67.56 | 64.46 | 64.87 | -3.55% | 6098753 |
| Jul 01, 2025 | 67.72 | 68.12 | 67.01 | 67.19 | -0.78% | 7323844 |
| Jun 30, 2025 | 67.70 | 68.18 | 66.50 | 67.78 | 0.12% | 9301846 |
| Jun 27, 2025 | 64.74 | 67.67 | 64.44 | 67.30 | 3.95% | 20925470 |
| Jun 26, 2025 | 64.58 | 65.60 | 64.10 | 64.54 | -0.06% | 5957666 |
| Jun 25, 2025 | 64.72 | 64.96 | 63.93 | 64.32 | -0.62% | 6410556 |
| Jun 24, 2025 | 63.77 | 64.64 | 63.30 | 64.41 | 1.00% | 6610159 |
| Jun 23, 2025 | 62.61 | 63.20 | 62.10 | 62.77 | 0.26% | 7720819 |
| Jun 20, 2025 | 62.75 | 64.49 | 62.39 | 63.30 | 0.88% | 8881864 |
| Jun 19, 2025 | 63.91 | 64.35 | 61.81 | 62.51 | -2.19% | 7220048 |
| Jun 18, 2025 | 64.47 | 65.20 | 63.80 | 64.06 | -0.64% | 5264663 |
| Jun 17, 2025 | 65.47 | 65.84 | 64.12 | 64.47 | -1.53% | 7873085 |
| Jun 16, 2025 | 64.01 | 65.79 | 63.16 | 65.43 | 2.22% | 11980660 |