Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.64 | 41 | 39.78 | 40.80 | 0.39% | 5596934 |
| Apr 01, 2026 | 41.19 | 41.58 | 40.80 | 41.13 | -0.15% | 7328368 |
| Mar 30, 2026 | 40.20 | 40.81 | 39.11 | 39.57 | -1.57% | 7143889 |
| Mar 27, 2026 | 41.78 | 42.05 | 40.65 | 40.80 | -2.35% | 10390930 |
| Mar 25, 2026 | 41.50 | 42.84 | 41.45 | 42.30 | 1.93% | 4557111 |
| Mar 24, 2026 | 41.25 | 41.44 | 39.95 | 41.03 | -0.53% | 7042710 |
| Mar 23, 2026 | 41.57 | 41.80 | 39.70 | 39.94 | -3.92% | 8526399 |
| Mar 20, 2026 | 41.51 | 42.74 | 41.36 | 41.97 | 1.11% | 3576456 |
| Mar 19, 2026 | 41.25 | 41.78 | 40.83 | 41.07 | -0.44% | 3477701 |
| Mar 18, 2026 | 41.40 | 42.27 | 41.22 | 42.05 | 1.57% | 2606010 |
| Mar 17, 2026 | 41.43 | 41.60 | 40.50 | 41.21 | -0.53% | 6132069 |
| Mar 16, 2026 | 41.59 | 42.23 | 40.72 | 41.01 | -1.39% | 4389216 |
| Mar 13, 2026 | 42.48 | 42.84 | 41 | 41.40 | -2.54% | 7530811 |
| Mar 12, 2026 | 41.61 | 43.53 | 40.92 | 42.46 | 2.04% | 5433552 |
| Mar 11, 2026 | 41.61 | 42.05 | 41.40 | 41.61 | 0 | 5830655 |
| Mar 10, 2026 | 40.33 | 41.58 | 40.03 | 41.47 | 2.83% | 4078238 |
| Mar 09, 2026 | 39.29 | 39.77 | 38.17 | 39.61 | 0.81% | 8061987 |
| Mar 06, 2026 | 40.25 | 40.98 | 39.85 | 39.99 | -0.65% | 4175550 |
| Mar 05, 2026 | 40.16 | 40.64 | 39.24 | 40.20 | 0.10% | 8206121 |
| Mar 04, 2026 | 40.20 | 40.55 | 39.68 | 39.92 | -0.70% | 12687660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.