Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 64.48 | 65.20 | 63.80 | 64.06 | -0.65% | 5232171 |
| Jun 17, 2025 | 65.47 | 65.84 | 64.12 | 64.47 | -1.53% | 7873085 |
| Jun 16, 2025 | 64.01 | 65.79 | 63.16 | 65.43 | 2.22% | 11980660 |
| Jun 13, 2025 | 64.02 | 65.48 | 63.39 | 64.74 | 1.12% | 8393739 |
| Jun 12, 2025 | 67.78 | 67.86 | 65.52 | 65.67 | -3.11% | 6406679 |
| Jun 11, 2025 | 68.68 | 69.35 | 67.15 | 67.59 | -1.59% | 9220749 |
| Jun 10, 2025 | 67.73 | 69.48 | 66.76 | 68.29 | 0.83% | 24512050 |
| Jun 09, 2025 | 67.30 | 68.29 | 67 | 67.14 | -0.24% | 19670860 |
| Jun 06, 2025 | 67.32 | 67.53 | 66.10 | 66.74 | -0.86% | 14209310 |
| Jun 05, 2025 | 67 | 68.60 | 66.55 | 66.79 | -0.31% | 19345380 |
| Jun 04, 2025 | 68.22 | 68.68 | 66.55 | 66.73 | -2.18% | 25326770 |
| Jun 03, 2025 | 71.78 | 72.40 | 67.95 | 68.16 | -5.04% | 29412720 |
| Jun 02, 2025 | 72.85 | 73.44 | 70.75 | 71.22 | -2.24% | 17499120 |
| May 30, 2025 | 71.78 | 74.30 | 70.70 | 71.46 | -0.45% | 86700780 |
| May 29, 2025 | 67.35 | 67.64 | 64.75 | 65.42 | -2.87% | 17377710 |
| May 28, 2025 | 65.80 | 68.50 | 65.50 | 66.33 | 0.81% | 23253640 |
| May 27, 2025 | 64.99 | 66 | 63.63 | 65.41 | 0.65% | 8930863 |
| May 26, 2025 | 62.61 | 65.94 | 62.61 | 64.34 | 2.76% | 20316050 |
| May 23, 2025 | 61.31 | 62.89 | 60.68 | 62.21 | 1.47% | 6301971 |
| May 22, 2025 | 61.03 | 61.74 | 60.39 | 61 | -0.05% | 6095506 |
| May 21, 2025 | 60.12 | 61.68 | 59.37 | 61.32 | 2.00% | 9107897 |
| May 20, 2025 | 62 | 62.15 | 60.10 | 60.37 | -2.63% | 4589784 |
| May 19, 2025 | 61.11 | 62.58 | 61.11 | 61.51 | 0.65% | 8263269 |