Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 55.23 | 55.39 | 53.32 | 54.34 | -1.61% | 9019212 |
| May 05, 2026 | 54.81 | 55.99 | 54.57 | 54.90 | 0.16% | 7433806 |
| May 04, 2026 | 56.11 | 56.50 | 54.10 | 54.98 | -2.01% | 9511765 |
| Apr 30, 2026 | 56.64 | 56.64 | 55 | 55.65 | -1.75% | 5628712 |
| Apr 29, 2026 | 57.76 | 58.07 | 56.42 | 56.75 | -1.75% | 9399598 |
| Apr 28, 2026 | 57.09 | 57.84 | 56.90 | 57.32 | 0.40% | 9936995 |
| Apr 27, 2026 | 54.89 | 57.50 | 54.30 | 56.93 | 3.72% | 12878900 |
| Apr 24, 2026 | 53.84 | 54.29 | 52.93 | 53.89 | 0.09% | 11646510 |
| Apr 23, 2026 | 54.64 | 55.04 | 53.60 | 53.74 | -1.65% | 5875869 |
| Apr 22, 2026 | 53.20 | 54.70 | 52.92 | 54.56 | 2.56% | 6325673 |
| Apr 21, 2026 | 52.99 | 53.35 | 52.25 | 53.09 | 0.19% | 5423150 |
| Apr 20, 2026 | 52.95 | 53.58 | 51.85 | 52.48 | -0.89% | 16226090 |
| Apr 17, 2026 | 50.54 | 53.70 | 50.54 | 52.94 | 4.75% | 22523090 |
| Apr 16, 2026 | 49.90 | 50.51 | 49.02 | 50.26 | 0.72% | 12600470 |
| Apr 15, 2026 | 47.18 | 49.37 | 46.75 | 49.13 | 4.13% | 10475220 |
| Apr 13, 2026 | 44.60 | 46.40 | 43.90 | 45.85 | 2.80% | 8321683 |
| Apr 10, 2026 | 44.44 | 45.60 | 44.40 | 45.30 | 1.94% | 7307194 |
| Apr 09, 2026 | 44.22 | 44.55 | 43.35 | 44.24 | 0.05% | 7023992 |
| Apr 08, 2026 | 43.30 | 44.35 | 42.67 | 44.25 | 2.19% | 5912547 |
| Apr 07, 2026 | 41.34 | 41.90 | 40.92 | 41.53 | 0.46% | 4365753 |
| Apr 06, 2026 | 40.81 | 41.72 | 39.85 | 41.61 | 1.96% | 5983774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.