Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.41 | 53.10 | 52.41 | 53.02 | 1.16% | 6862489 |
| Dec 11, 2025 | 51.92 | 52.44 | 51.31 | 52.06 | 0.27% | 6119510 |
| Dec 10, 2025 | 52.72 | 53.20 | 51.35 | 51.58 | -2.16% | 13966940 |
| Dec 09, 2025 | 51.95 | 52.75 | 51.02 | 52.57 | 1.19% | 7469553 |
| Dec 08, 2025 | 52.27 | 53 | 51.56 | 51.79 | -0.92% | 10773700 |
| Dec 05, 2025 | 51.01 | 52.15 | 50.77 | 51.75 | 1.45% | 8201537 |
| Dec 04, 2025 | 52.51 | 52.83 | 50.60 | 50.85 | -3.16% | 10605850 |
| Dec 03, 2025 | 53.59 | 53.62 | 52.15 | 52.59 | -1.87% | 9647592 |
| Dec 02, 2025 | 53.95 | 54.09 | 53.23 | 53.43 | -0.96% | 4357776 |
| Dec 01, 2025 | 54.18 | 54.75 | 53.54 | 53.75 | -0.79% | 2705284 |
| Nov 28, 2025 | 54.99 | 54.99 | 53.76 | 53.99 | -1.82% | 4776129 |
| Nov 27, 2025 | 55.64 | 55.85 | 54.81 | 54.93 | -1.28% | 3695522 |
| Nov 26, 2025 | 54.13 | 55.71 | 54.13 | 55.60 | 2.72% | 5347197 |
| Nov 25, 2025 | 54.58 | 54.94 | 54.14 | 54.19 | -0.71% | 2293915 |
| Nov 24, 2025 | 55.02 | 55.55 | 54.40 | 54.59 | -0.78% | 4837186 |
| Nov 21, 2025 | 56.61 | 56.73 | 55.01 | 55.11 | -2.65% | 3786264 |
| Nov 20, 2025 | 56.54 | 57.15 | 56.51 | 56.69 | 0.27% | 4503603 |
| Nov 19, 2025 | 56.99 | 57.06 | 56.33 | 56.54 | -0.79% | 2232067 |
| Nov 18, 2025 | 57.77 | 57.89 | 56.70 | 56.89 | -1.52% | 3871260 |
| Nov 17, 2025 | 57.74 | 58.16 | 57.48 | 57.73 | -0.02% | 2349291 |
Access
/time_series
data via our API — starting from the
Basic plan.