Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.30 | 59.28 | 58.10 | 58.51 | 0.36% | 8058690 |
| Aug 21, 2025 | 60.15 | 60.20 | 58.04 | 58.17 | -3.29% | 7743456 |
| Aug 20, 2025 | 59.69 | 60.34 | 59.20 | 59.85 | 0.27% | 7106479 |
| Aug 19, 2025 | 58.20 | 59.75 | 57.80 | 59.59 | 2.39% | 6427853 |
| Aug 18, 2025 | 61.49 | 61.59 | 56.63 | 58.01 | -5.66% | 20087850 |
| Aug 14, 2025 | 60.69 | 60.99 | 60 | 60.06 | -1.04% | 7851505 |
| Aug 13, 2025 | 63.30 | 63.82 | 60.10 | 60.39 | -4.60% | 12180690 |
| Aug 12, 2025 | 64.68 | 64.96 | 62.55 | 63.12 | -2.41% | 14350780 |
| Aug 11, 2025 | 63.48 | 64.76 | 62.89 | 63.34 | -0.22% | 3914476 |
| Aug 08, 2025 | 64.50 | 64.52 | 62.96 | 63.18 | -2.05% | 3286489 |
| Aug 07, 2025 | 64.99 | 65.28 | 62.21 | 64.20 | -1.22% | 5499908 |
| Aug 06, 2025 | 65.85 | 65.85 | 64.55 | 65.25 | -0.91% | 3226062 |
| Aug 05, 2025 | 64.96 | 66.12 | 64.84 | 65.43 | 0.72% | 6097381 |
| Aug 04, 2025 | 66.77 | 66.80 | 64.71 | 65.04 | -2.59% | 8783721 |
| Aug 01, 2025 | 62.01 | 66.80 | 62.01 | 65.96 | 6.37% | 21455410 |
| Jul 31, 2025 | 59.99 | 61.92 | 59.77 | 61.59 | 2.67% | 8260650 |
| Jul 30, 2025 | 61.91 | 62.11 | 61.02 | 61.21 | -1.13% | 3959064 |
| Jul 29, 2025 | 60.61 | 62.65 | 59.92 | 61.83 | 2.01% | 8850430 |
| Jul 28, 2025 | 63.32 | 63.55 | 60.70 | 60.86 | -3.89% | 9455288 |
| Jul 25, 2025 | 65.23 | 65.32 | 62.84 | 63.63 | -2.45% | 3811546 |
| Jul 24, 2025 | 66 | 66.19 | 65 | 65.31 | -1.05% | 4721952 |