Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 55.85 | 56.54 | 55.13 | 55.36 | -0.88% | 4275617 |
| Jun 04, 2026 | 54.31 | 56.02 | 54.01 | 55.58 | 2.34% | 6419248 |
| Jun 03, 2026 | 54.53 | 55 | 53.25 | 54.38 | -0.28% | 6607953 |
| Jun 02, 2026 | 52.99 | 54.73 | 52.54 | 54.53 | 2.91% | 5862012 |
| Jun 01, 2026 | 56.12 | 56.98 | 53.55 | 53.89 | -3.97% | 14805962 |
| May 29, 2026 | 57.76 | 58.47 | 55.59 | 57.18 | -1.00% | 16848133 |
| May 28, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | 0 |
| May 27, 2026 | 54.70 | 58.10 | 54.44 | 57.67 | 5.43% | 21315719 |
| May 26, 2026 | 53.75 | 55.49 | 53.37 | 54.59 | 1.56% | 8847316 |
| May 25, 2026 | 54.79 | 54.89 | 53.09 | 53.88 | -1.66% | 9888972 |
| May 22, 2026 | 53.11 | 53.96 | 53.01 | 53.90 | 1.49% | 5897032 |
| May 21, 2026 | 53 | 53.85 | 52.75 | 52.89 | -0.21% | 4899236 |
| May 20, 2026 | 52.53 | 52.69 | 51.97 | 52.67 | 0.27% | 3993978 |
| May 19, 2026 | 53.33 | 53.81 | 52.60 | 52.93 | -0.75% | 4610834 |
| May 18, 2026 | 53.72 | 53.72 | 52.15 | 53.28 | -0.82% | 4007016 |
| May 15, 2026 | 53.75 | 54.50 | 52.99 | 53.83 | 0.15% | 4226417 |
| May 14, 2026 | 53.22 | 53.91 | 52.51 | 53.46 | 0.45% | 6550912 |
| May 13, 2026 | 51.43 | 53.73 | 51.36 | 53.12 | 3.29% | 5729747 |
| May 12, 2026 | 52.94 | 53.95 | 51.30 | 51.51 | -2.70% | 8636540 |
| May 11, 2026 | 53.95 | 54.47 | 53.05 | 53.30 | -1.20% | 6677839 |
| May 08, 2026 | 55.57 | 55.94 | 54.62 | 54.98 | -1.06% | 4838373 |
| May 07, 2026 | 54.55 | 55.85 | 53.75 | 55.65 | 2.02% | 8492784 |
| May 06, 2026 | 55.23 | 55.39 | 53.32 | 54.34 | -1.61% | 9019212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.