Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 142.26 | 143.62 | 141 | 142.17 | -0.06% | 69740 |
| May 22, 2025 | 143.09 | 143.50 | 140.85 | 142.26 | -0.58% | 87607 |
| May 21, 2025 | 145.52 | 146.69 | 142.15 | 142.66 | -1.97% | 127384 |
| May 20, 2025 | 149.85 | 151.69 | 144.15 | 145.63 | -2.82% | 228122 |
| May 19, 2025 | 148.98 | 158 | 146.16 | 152.15 | 2.13% | 1631614 |
| May 16, 2025 | 147.27 | 149.95 | 146.60 | 148.48 | 0.82% | 113313 |
| May 15, 2025 | 145.94 | 148.50 | 144.71 | 147.27 | 0.91% | 135182 |
| May 14, 2025 | 143.30 | 149.16 | 143.02 | 145.94 | 1.84% | 259422 |
| May 13, 2025 | 144.10 | 145.99 | 142.20 | 143.97 | -0.09% | 158755 |
| May 12, 2025 | 145 | 146.30 | 142.73 | 145.14 | 0.10% | 114324 |
| May 09, 2025 | 133.56 | 145 | 132.76 | 144.02 | 7.83% | 485297 |
| May 08, 2025 | 138.26 | 140.09 | 135.50 | 135.89 | -1.71% | 141285 |
| May 07, 2025 | 140 | 140.79 | 138.30 | 139.17 | -0.59% | 104130 |
| May 06, 2025 | 142.20 | 144.15 | 139.33 | 142.22 | 0.01% | 95378 |
| May 05, 2025 | 139.61 | 142.70 | 139.16 | 141.32 | 1.22% | 51994 |
| May 02, 2025 | 141.85 | 142.79 | 139.33 | 139.33 | -1.78% | 50685 |
| Apr 30, 2025 | 140.90 | 143.20 | 140.55 | 142.43 | 1.09% | 88249 |
| Apr 29, 2025 | 144.50 | 146.10 | 141.45 | 142 | -1.73% | 78362 |
| Apr 28, 2025 | 144.37 | 146 | 143.66 | 145.05 | 0.47% | 92653 |
| Apr 25, 2025 | 145.51 | 147.83 | 143.15 | 144.37 | -0.78% | 149396 |
| Apr 24, 2025 | 144.60 | 148.13 | 144.10 | 146.91 | 1.60% | 229319 |