Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 140.45 | 142.50 | 139.90 | 141.72 | 0.90% | 107905 |
| Jun 16, 2025 | 139.56 | 142 | 139.56 | 140.39 | 0.59% | 56022 |
| Jun 13, 2025 | 141.18 | 142 | 138.10 | 140.25 | -0.66% | 106924 |
| Jun 12, 2025 | 141.83 | 142.78 | 140.45 | 140.99 | -0.59% | 42344 |
| Jun 11, 2025 | 143.50 | 144.24 | 140.97 | 141.83 | -1.16% | 77672 |
| Jun 10, 2025 | 141.90 | 143.44 | 141.59 | 142.87 | 0.68% | 101335 |
| Jun 09, 2025 | 141.96 | 143.46 | 140.56 | 141.34 | -0.44% | 147228 |
| Jun 06, 2025 | 142.25 | 143.14 | 139.70 | 141.20 | -0.74% | 134442 |
| Jun 05, 2025 | 144.20 | 145.42 | 141.35 | 142.27 | -1.34% | 86620 |
| Jun 04, 2025 | 145.34 | 146.39 | 144.02 | 144.40 | -0.65% | 68320 |
| Jun 03, 2025 | 143.52 | 145.50 | 143.51 | 145.09 | 1.09% | 89813 |
| Jun 02, 2025 | 140.50 | 145.83 | 140.50 | 143.16 | 1.89% | 105623 |
| May 30, 2025 | 142 | 142 | 140.12 | 141.01 | -0.70% | 53023 |
| May 29, 2025 | 142.50 | 143.05 | 141.08 | 141.88 | -0.44% | 52942 |
| May 28, 2025 | 142.82 | 143.54 | 141.49 | 142.17 | -0.46% | 55409 |
| May 27, 2025 | 143.30 | 143.88 | 141.68 | 142.66 | -0.45% | 61769 |
| May 26, 2025 | 142.97 | 143.95 | 141.50 | 142.69 | -0.20% | 62639 |
| May 23, 2025 | 142.26 | 143.62 | 141 | 142.17 | -0.06% | 69740 |
| May 22, 2025 | 143.09 | 143.50 | 140.85 | 142.26 | -0.58% | 87607 |
| May 21, 2025 | 145.52 | 146.69 | 142.15 | 142.66 | -1.97% | 127384 |
| May 20, 2025 | 149.85 | 151.69 | 144.15 | 145.63 | -2.82% | 228122 |
| May 19, 2025 | 148.98 | 158 | 146.16 | 152.15 | 2.13% | 1631614 |