Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56999999 | 0 | 8000 |
| May 06, 2026 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 15000 |
| May 05, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 2000 |
| May 04, 2026 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 31000 |
| May 01, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 6000 |
| Apr 30, 2026 | 0.51999998 | 0.57999998 | 0.50999999 | 0.57999998 | 11.54% | 31015 |
| Apr 29, 2026 | 0.56000000 | 0.56000000 | 0.50999999 | 0.51999998 | -7.14% | 44060 |
| Apr 28, 2026 | 0.58999997 | 0.58999997 | 0.55000001 | 0.55000001 | -6.78% | 15700 |
| Apr 27, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.57999998 | 7.41% | 24500 |
| Apr 24, 2026 | 0.52999997 | 0.56000000 | 0.50999999 | 0.51999998 | -1.89% | 48790 |
| Apr 23, 2026 | 0.56999999 | 0.66000003 | 0.45500001 | 0.56000000 | -1.75% | 235890 |
| Apr 22, 2026 | 0.47999999 | 0.60000002 | 0.47999999 | 0.56000000 | 16.67% | 433700 |
| Apr 21, 2026 | 0.50999999 | 0.50999999 | 0.46500000 | 0.49000001 | -3.92% | 24000 |
| Apr 20, 2026 | 0.45500001 | 0.50999999 | 0.45500001 | 0.5 | 9.89% | 41500 |
| Apr 17, 2026 | 0.44999999 | 0.46000001 | 0.44499999 | 0.44999999 | 0 | 11500 |
| Apr 16, 2026 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44999999 | -2.17% | 21003 |
| Apr 15, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47000000 | 0 | 15900 |
| Apr 14, 2026 | 0.46000001 | 0.50999999 | 0.46000001 | 0.46000001 | 0 | 19670 |
| Apr 13, 2026 | 0.44000000 | 0.47000000 | 0.44000000 | 0.47000000 | 6.82% | 17000 |
| Apr 10, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44000000 | -6.38% | 15500 |
| Apr 09, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.46000001 | -2.13% | 14000 |
| Apr 08, 2026 | 0.43000001 | 0.52999997 | 0.43000001 | 0.46000001 | 6.98% | 36172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.