Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 423.65 | 439.90 | 412 | 420.75 | -0.68% | 8407054 |
| May 28, 2025 | 416.10 | 424.85 | 415.25 | 423.30 | 1.73% | 1731127 |
| May 27, 2025 | 418.05 | 419.85 | 415 | 415.50 | -0.61% | 1007492 |
| May 26, 2025 | 425.25 | 427.35 | 415.45 | 418.55 | -1.58% | 1343961 |
| May 23, 2025 | 421.60 | 432.25 | 420.70 | 424.80 | 0.76% | 981938 |
| May 22, 2025 | 422 | 425.60 | 417 | 421.40 | -0.14% | 754016 |
| May 21, 2025 | 422 | 428.25 | 420.25 | 424 | 0.47% | 726194 |
| May 20, 2025 | 427 | 433.45 | 421.65 | 422.65 | -1.02% | 1424650 |
| May 19, 2025 | 429.90 | 434 | 423.80 | 424.90 | -1.16% | 1144342 |
| May 16, 2025 | 430 | 434.75 | 428.20 | 429.70 | -0.07% | 1367781 |
| May 15, 2025 | 426 | 430 | 423.05 | 428.20 | 0.52% | 1511927 |
| May 14, 2025 | 421.50 | 429.45 | 417.60 | 423.25 | 0.42% | 3439361 |
| May 13, 2025 | 424 | 424.70 | 413.30 | 420.90 | -0.73% | 3766618 |
| May 12, 2025 | 395 | 424.35 | 390 | 420.45 | 6.44% | 5750334 |
| May 09, 2025 | 376.50 | 386 | 376.30 | 384.45 | 2.11% | 803062 |
| May 08, 2025 | 391.40 | 396.35 | 383.10 | 385.95 | -1.39% | 1088167 |
| May 07, 2025 | 381 | 391.10 | 379.55 | 389.70 | 2.28% | 893607 |
| May 06, 2025 | 398.20 | 402.90 | 382.50 | 384.30 | -3.49% | 768702 |
| May 05, 2025 | 399.50 | 404.30 | 395.35 | 397.35 | -0.54% | 1123012 |
| May 02, 2025 | 390 | 405.80 | 389.15 | 395.30 | 1.36% | 2287971 |
| Apr 30, 2025 | 399.80 | 400.20 | 387.50 | 390.20 | -2.40% | 1112991 |
| Apr 29, 2025 | 392 | 398.90 | 390.90 | 397.75 | 1.47% | 1216492 |