Get early access! Join the Twelve Data AI Assistant waitlist now.

HIMFX

14.81000 USD
0.01
0.07%
Last update Aug 28, 9:30 AM EDT
Market closed
Previous close
14.82000
Access this mutual fund data via API
Subscribe
American High-Income Municipal Bond Fund - Cl...
14.81
0.01
0.07%

Historical data

Dividends

Date Amount
Jul 31, 2025 0.057
Jun 30, 2025 0.051
May 30, 2025 0.055
Apr 30, 2025 0.057
Mar 31, 2025 0.054
Feb 28, 2025 0.05
Jan 31, 2025 0.054
Dec 31, 2024 0.067
Nov 29, 2024 0.05
Oct 31, 2024 0.057
Sep 30, 2024 0.051
Aug 30, 2024 0.052
Jul 31, 2024 0.052
Jun 28, 2024 0.052
May 31, 2024 0.053
Apr 30, 2024 0.052
Mar 28, 2024 0.054
Feb 29, 2024 0.049
Jan 31, 2024 0.052
Dec 29, 2023 0.063
Nov 30, 2023 0.051
Oct 31, 2023 0.052
Sep 29, 2023 0.051
Aug 31, 2023 0.052
Jul 31, 2023 0.052
Jun 30, 2023 0.049
May 31, 2023 0.049
Apr 28, 2023 0.048
Mar 31, 2023 0.049
Feb 28, 2023 0.046
Jan 31, 2023 0.05
Dec 30, 2022 0.049
Nov 30, 2022 0.043
Oct 31, 2022 0.049
Sep 30, 2022 0.047
Aug 31, 2022 0.047
Jul 29, 2022 0.047
Jun 30, 2022 0.044
May 31, 2022 0.045
Apr 29, 2022 0.042
Mar 31, 2022 0.043
Feb 28, 2022 0.039
Jan 31, 2022 0.047
Dec 31, 2021 0.043
Nov 30, 2021 0.042
Oct 29, 2021 0.045
Sep 30, 2021 0.04
Aug 31, 2021 0.04
Jul 30, 2021 0.042
Jun 30, 2021 0.045
May 28, 2021 0.044
Apr 30, 2021 0.045
Mar 31, 2021 0.046
Feb 26, 2021 0.043
Jan 29, 2021 0.041
Dec 31, 2020 0.074
Nov 30, 2020 0.047
Oct 30, 2020 0.049
Sep 30, 2020 0.048
Aug 31, 2020 0.049
Jul 31, 2020 0.053
Jun 30, 2020 0.048
May 29, 2020 0.05
Apr 30, 2020 0.048
Mar 31, 2020 0.054
Feb 28, 2020 0.047
Jan 31, 2020 0.05
Dec 31, 2019 0.064
Nov 29, 2019 0.047
Oct 31, 2019 0.05
Sep 30, 2019 0.049
Aug 30, 2019 0.051
Jul 31, 2019 0.052
Jun 28, 2019 0.05
May 31, 2019 0.048
Apr 30, 2019 0.051
Mar 29, 2019 0.058
Feb 28, 2019 0.049
Jan 31, 2019 0.054
Dec 31, 2018 0.053
Nov 30, 2018 0.05
Oct 31, 2018 0.053
Sep 28, 2018 0.049
Aug 31, 2018 0.053
Jul 31, 2018 0.051
Jun 29, 2018 0.052
May 31, 2018 0.053
Apr 30, 2018 0.052
Mar 29, 2018 0.052
Feb 28, 2018 0.048
Jan 31, 2018 0.057
Dec 29, 2017 0.055
Nov 30, 2017 0.049
Oct 31, 2017 0.054
Sep 29, 2017 0.051
Aug 31, 2017 0.053
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 18 minutes

20:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).