Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.77 | 32.91 | 32.76 | 32.89 | 0.37% | 1990 |
| May 08, 2025 | 32.64 | 32.76 | 32.50 | 32.76 | 0.37% | 2095 |
| May 07, 2025 | 32.53 | 32.61 | 32.44 | 32.61 | 0.25% | 3098 |
| May 06, 2025 | 32.55 | 32.69 | 32.55 | 32.69 | 0.43% | 2067 |
| May 05, 2025 | 32.63 | 32.63 | 32.52 | 32.52 | -0.34% | 578 |
| May 02, 2025 | 32.99 | 32.99 | 32.46 | 32.55 | -1.33% | 69 |
| May 01, 2025 | 32.87 | 32.87 | 32.43 | 32.46 | -1.25% | 399 |
| Apr 30, 2025 | 32.27 | 32.28 | 31.99 | 31.99 | -0.87% | 185 |
| Apr 29, 2025 | 32.12 | 32.12 | 31.96 | 32.12 | 0 | 5092 |
| Apr 28, 2025 | 31.81 | 32.13 | 31.81 | 32 | 0.60% | 4765 |
| Apr 24, 2025 | 31.41 | 31.43 | 31.40 | 31.40 | -0.03% | 37 |
| Apr 23, 2025 | 31.27 | 31.39 | 31.27 | 31.29 | 0.06% | 699 |
| Apr 22, 2025 | 31.09 | 31.09 | 30.69 | 30.69 | -1.29% | 206 |
| Apr 17, 2025 | 30.76 | 31.12 | 30.76 | 31.09 | 1.07% | 47 |
| Apr 16, 2025 | 31.23 | 31.26 | 31 | 31 | -0.74% | 12736 |
| Apr 15, 2025 | 31.25 | 31.28 | 31.22 | 31.22 | -0.10% | 175 |
| Apr 14, 2025 | 31.15 | 31.25 | 31.12 | 31.25 | 0.32% | 4091 |
| Apr 11, 2025 | 30.57 | 31.19 | 30.57 | 31.19 | 2.03% | 191 |