Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.67 | 2.69 | 2.58 | 2.59 | -2.92% | 0 |
| Jun 04, 2026 | 2.58 | 2.72 | 2.58 | 2.68 | 3.80% | 0 |
| Jun 03, 2026 | 2.59 | 2.72 | 2.58 | 2.59 | 0.08% | 0 |
| Jun 02, 2026 | 2.63 | 2.71 | 2.59 | 2.63 | -0.23% | 0 |
| Jun 01, 2026 | 2.82 | 2.84 | 2.63 | 2.63 | -6.81% | 0 |
| May 29, 2026 | 2.70 | 2.96 | 2.70 | 2.82 | 4.37% | 0 |
| May 28, 2026 | 2.63 | 2.70 | 2.52 | 2.64 | 0.38% | 0 |
| May 27, 2026 | 2.41 | 2.68 | 2.40 | 2.66 | 10.39% | 0 |
| May 26, 2026 | 2.42 | 2.48 | 2.37 | 2.41 | -0.66% | 0 |
| May 25, 2026 | 2.34 | 2.47 | 2.33 | 2.43 | 4.11% | 0 |
| May 22, 2026 | 2.37 | 2.37 | 2.28 | 2.31 | -2.54% | 0 |
| May 21, 2026 | 2.25 | 2.36 | 2.25 | 2.35 | 4.35% | 0 |
| May 20, 2026 | 2.21 | 2.28 | 2.15 | 2.26 | 2.26% | 0 |
| May 19, 2026 | 2.25 | 2.27 | 2.16 | 2.16 | -3.99% | 0 |
| May 18, 2026 | 2.40 | 2.40 | 2.27 | 2.30 | -4.25% | 0 |
| May 15, 2026 | 2.45 | 2.53 | 2.39 | 2.41 | -1.63% | 0 |
| May 14, 2026 | 2.26 | 2.50 | 2.25 | 2.48 | 9.65% | 0 |
| May 13, 2026 | 2.32 | 2.33 | 2.19 | 2.26 | -2.42% | 0 |
| May 12, 2026 | 2.34 | 2.37 | 2.26 | 2.31 | -1.20% | 0 |
| May 11, 2026 | 2.08 | 2.13 | 2.05 | 2.06 | -0.96% | 2200 |
| May 08, 2026 | 1.99 | 2.11 | 1.99 | 2.09 | 4.97% | 0 |
| May 07, 2026 | 1.95 | 2.03 | 1.95 | 1.99 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.