Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.51 | 1.63 | 1.50 | 1.59 | 5.43% | 650 |
| Mar 31, 2026 | 1.44 | 1.65 | 1.40 | 1.48 | 2.71% | 0 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | -0.62% | 11000 |
| Mar 27, 2026 | 3.20 | 3.21 | 3.13 | 3.15 | -1.56% | 0 |
| Mar 26, 2026 | 3.10 | 3.24 | 3.09 | 3.18 | 2.71% | 0 |
| Mar 25, 2026 | 3.09 | 3.26 | 3.09 | 3.12 | 0.71% | 0 |
| Mar 24, 2026 | 3.04 | 3.15 | 3.03 | 3.09 | 1.58% | 0 |
| Mar 23, 2026 | 2.96 | 3.11 | 2.95 | 3.07 | 3.79% | 0 |
| Mar 20, 2026 | 3.18 | 3.19 | 2.98 | 2.99 | -5.73% | 0 |
| Mar 19, 2026 | 3.14 | 3.25 | 3.14 | 3.18 | 1.34% | 0 |
| Mar 18, 2026 | 3.01 | 3.06 | 2.89 | 3.01 | 0.07% | 0 |
| Mar 17, 2026 | 2.97 | 3.05 | 2.91 | 2.98 | 0.47% | 0 |
| Mar 16, 2026 | 3.23 | 3.24 | 2.95 | 2.99 | -7.55% | 0 |
| Mar 13, 2026 | 3.25 | 3.25 | 3.06 | 3.24 | -0.55% | 0 |
| Mar 12, 2026 | 3.39 | 3.39 | 3.21 | 3.25 | -4.25% | 0 |
| Mar 11, 2026 | 3.35 | 3.48 | 3.31 | 3.43 | 2.33% | 0 |
| Mar 10, 2026 | 3.40 | 3.46 | 3.33 | 3.35 | -1.70% | 0 |
| Mar 09, 2026 | 3.33 | 3.42 | 3.29 | 3.42 | 2.58% | 1000 |
| Mar 06, 2026 | 3.40 | 3.49 | 3.36 | 3.40 | -0.24% | 0 |
| Mar 05, 2026 | 3.45 | 3.47 | 3.36 | 3.39 | -1.91% | 0 |
| Mar 04, 2026 | 3.44 | 3.50 | 3.37 | 3.50 | 1.51% | 0 |
| Mar 03, 2026 | 3.56 | 3.59 | 3.43 | 3.47 | -2.59% | 2500 |
| Mar 02, 2026 | 3.70 | 3.70 | 3.53 | 3.59 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.