Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.45 | 2.53 | 2.39 | 2.41 | -1.63% | 0 |
| May 14, 2026 | 2.26 | 2.50 | 2.25 | 2.48 | 9.65% | 0 |
| May 13, 2026 | 2.32 | 2.33 | 2.19 | 2.26 | -2.42% | 0 |
| May 12, 2026 | 2.34 | 2.37 | 2.26 | 2.31 | -1.20% | 0 |
| May 11, 2026 | 2.08 | 2.13 | 2.05 | 2.06 | -0.96% | 2200 |
| May 08, 2026 | 1.99 | 2.11 | 1.99 | 2.09 | 4.97% | 0 |
| May 07, 2026 | 1.95 | 2.03 | 1.95 | 1.99 | 1.74% | 0 |
| May 06, 2026 | 1.94 | 2.02 | 1.94 | 1.96 | 0.98% | 0 |
| May 05, 2026 | 1.97 | 2.00 | 1.83 | 1.86 | -5.44% | 0 |
| May 04, 2026 | 2.24 | 2.24 | 1.95 | 1.97 | -12.13% | 0 |
| Apr 30, 2026 | 2.30 | 2.31 | 2.21 | 2.25 | -2.00% | 0 |
| Apr 29, 2026 | 2.26 | 2.40 | 2.22 | 2.36 | 4.61% | 4500 |
| Apr 28, 2026 | 2.15 | 2.28 | 2.15 | 2.25 | 4.55% | 0 |
| Apr 27, 2026 | 2.04 | 2.19 | 2.04 | 2.15 | 5.48% | 0 |
| Apr 24, 2026 | 2.12 | 2.17 | 2.06 | 2.06 | -2.83% | 0 |
| Apr 23, 2026 | 2.01 | 2.30 | 2.01 | 2.14 | 6.46% | 2000 |
| Apr 22, 2026 | 2.12 | 2.15 | 2.01 | 2.02 | -4.99% | 0 |
| Apr 21, 2026 | 2.06 | 2.24 | 2.05 | 2.10 | 2.14% | 0 |
| Apr 20, 2026 | 2.01 | 2.06 | 1.95 | 2.05 | 2.19% | 31450 |
| Apr 17, 2026 | 1.89 | 2.09 | 1.87 | 2.03 | 7.39% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.