Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AUTR

OTC
0.15000001 USD
0
0%
Last update Jun 3, 9:56 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Autris Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 05, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 100
Jun 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 28, 2025 0.12000000 0.15000001 0.12000000 0.15000001 25.00% 8000
May 27, 2025 0.16000000 0.16000000 0.10000000 0.15000001 -6.25% 7788
May 26, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 10000
May 23, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 22, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 21, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 20, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 19, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 10000
May 16, 2025 0.031500001 0.031500001 0.031500001 0.031500001 0 500
May 15, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 14, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 13, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 12, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 09, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 57 minutes

04:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).