Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 72 | 73.50 | 72 | 73.20 | 1.67% | 3374886 |
| May 14, 2025 | 72.80 | 76 | 72.10 | 73.50 | 0.96% | 1381484 |
| May 13, 2025 | 74.60 | 74.70 | 73.40 | 73.40 | -1.61% | 1504059 |
| May 12, 2025 | 72.50 | 76 | 72.31 | 74.70 | 3.03% | 4025671 |
| May 09, 2025 | 70.80 | 72.50 | 70.57 | 72.20 | 1.98% | 2820712 |
| May 08, 2025 | 68.50 | 71.20 | 67.50 | 71 | 3.65% | 4425212 |
| May 07, 2025 | 68.80 | 69 | 67 | 68 | -1.16% | 773367 |
| May 06, 2025 | 69.50 | 69.50 | 68.20 | 68.80 | -1.01% | 1022826 |
| May 02, 2025 | 69.20 | 69.50 | 68.20 | 68.80 | -0.58% | 715295 |
| May 01, 2025 | 69 | 69.20 | 68 | 68.10 | -1.30% | 908709 |
| Apr 30, 2025 | 68 | 69 | 67.90 | 68.40 | 0.59% | 648882 |
| Apr 29, 2025 | 67.90 | 68.60 | 67.20 | 68 | 0.15% | 497317 |
| Apr 28, 2025 | 68 | 68.10 | 66.60 | 67.90 | -0.15% | 890598 |
| Apr 25, 2025 | 67.10 | 68.90 | 66.46 | 66.50 | -0.89% | 810916 |
| Apr 24, 2025 | 67.40 | 68.50 | 66.90 | 67 | -0.59% | 1244132 |
| Apr 23, 2025 | 68 | 69 | 67.90 | 67.90 | -0.15% | 1027917 |
| Apr 22, 2025 | 67.90 | 68 | 65.80 | 67.90 | 0 | 1277135 |
| Apr 17, 2025 | 66.60 | 67.90 | 66.20 | 66.60 | 0 | 722870 |
| Apr 16, 2025 | 66.40 | 68 | 65.60 | 66.50 | 0.15% | 1132968 |