Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.17K | 3.19K | 3.14K | 3.17K | -0.03% | 1380900 |
| May 15, 2025 | 3.14K | 3.18K | 3.14K | 3.17K | 0.92% | 1671000 |
| May 14, 2025 | 3.13K | 3.16K | 3.13K | 3.15K | 0.45% | 1672800 |
| May 13, 2025 | 3.14K | 3.18K | 3.13K | 3.15K | 0.38% | 1911100 |
| May 12, 2025 | 3.15K | 3.16K | 3.13K | 3.14K | -0.25% | 1477800 |
| May 09, 2025 | 3.17K | 3.20K | 3.14K | 3.15K | -0.69% | 2213800 |
| May 08, 2025 | 3.19K | 3.21K | 3.13K | 3.15K | -1.16% | 2359900 |
| May 07, 2025 | 3.23K | 3.32K | 3.17K | 3.19K | -1.12% | 7584600 |
| May 02, 2025 | 3.09K | 3.12K | 3.07K | 3.09K | 0.03% | 1950300 |
| May 01, 2025 | 3.02K | 3.08K | 3.00K | 3.07K | 1.62% | 1723000 |
| Apr 30, 2025 | 3.02K | 3.03K | 2.98K | 3.00K | -0.73% | 1938700 |
| Apr 28, 2025 | 3.00K | 3.03K | 2.99K | 3.02K | 0.87% | 962500 |
| Apr 25, 2025 | 2.99K | 3.02K | 2.97K | 3.01K | 0.40% | 1429200 |
| Apr 24, 2025 | 3.09K | 3.12K | 3.00K | 3.00K | -2.91% | 2059600 |
| Apr 23, 2025 | 3.12K | 3.14K | 3.10K | 3.13K | 0.26% | 1481100 |
| Apr 22, 2025 | 3.11K | 3.14K | 3.10K | 3.13K | 0.77% | 1554700 |
| Apr 21, 2025 | 3.06K | 3.09K | 3.05K | 3.09K | 1.08% | 1044200 |