Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 582 |
Access
/time_series
data via our API — starting from the
Basic plan.
Banco Macro S.A. American Depositary Receipt
1,332
MXN
132.9
9.07%
Last update Nov 24, 9:28 AM CST
Day range
Previous close
1,464.90002
Open
1,332
Access this stock data via API
Subscribe
Banco Macro S.A. American Depositary Receipt
1,332.00
132.90
9.07%
Market closed
Exchange is currently closed
Main market opens in 7 hours 27 minutes
01:02
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).