Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.62000000 | 0.62000000 | 0.58499998 | 0.59500003 | -4.03% | 5838 |
| Apr 01, 2026 | 0.58499998 | 0.62000000 | 0.57499999 | 0.62000000 | 5.98% | 6480 |
| Mar 31, 2026 | 0.61500001 | 0.61500001 | 0.58499998 | 0.58999997 | -4.07% | 16311 |
| Mar 30, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 65 |
| Mar 27, 2026 | 0.58999997 | 0.63999999 | 0.57499999 | 0.63999999 | 8.47% | 690 |
| Mar 26, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 1573 |
| Mar 25, 2026 | 0.60000002 | 0.63000000 | 0.58999997 | 0.58999997 | -1.67% | 12187 |
| Mar 24, 2026 | 0.60000002 | 0.61500001 | 0.58999997 | 0.58999997 | -1.67% | 1213 |
| Mar 23, 2026 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 8712 |
| Mar 20, 2026 | 0.61000001 | 0.63999999 | 0.60000002 | 0.60000002 | -1.64% | 37758 |
| Mar 19, 2026 | 0.63000000 | 0.63499999 | 0.56999999 | 0.59500003 | -5.56% | 29632 |
| Mar 18, 2026 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 3765 |
| Mar 17, 2026 | 0.64499998 | 0.64499998 | 0.63999999 | 0.63999999 | -0.78% | 4704 |
| Mar 16, 2026 | 0.63999999 | 0.66500002 | 0.63999999 | 0.63999999 | 0 | 7287 |
| Mar 13, 2026 | 0.68000001 | 0.69000000 | 0.63999999 | 0.64999998 | -4.41% | 42074 |
| Mar 12, 2026 | 0.69499999 | 0.70499998 | 0.69000000 | 0.69000000 | -0.72% | 3954 |
| Mar 11, 2026 | 0.70499998 | 0.70499998 | 0.69999999 | 0.69999999 | -0.71% | 5974 |
| Mar 10, 2026 | 0.72000003 | 0.72500002 | 0.70999998 | 0.70999998 | -1.39% | 20786 |
| Mar 09, 2026 | 0.72000003 | 0.72500002 | 0.72000003 | 0.72500002 | 0.69% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.