iShares STOXX Europe 600 Banks UCITS ETF (DE) (EXV1) - Historical data, historical prices

opens in 2d 3h 10m

33.82000 EUR

0.415

1.21%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

33.82000

33.17500

33.92500

Previous close

34.23500

Open

33.48000

Access this ETF data via API

iShares STOXX Europe 600 Banks UCITS ETF (DE)

33.82

0.42

1.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.48	33.93	33.18	33.82	1.02%	193387
Apr 01, 2026	33.89	34.25	33.79	34.24	1.03%	483496
Mar 31, 2026	32.55	33.12	32.43	32.71	0.49%	219701
Mar 30, 2026	32.06	32.48	32.03	32.47	1.26%	194467
Mar 27, 2026	32.62	32.67	32.10	32.31	-0.95%	1851239
Mar 26, 2026	32.94	32.96	32.48	32.57	-1.14%	903352
Mar 25, 2026	33.12	33.38	32.91	33.20	0.23%	685601
Mar 24, 2026	32.64	32.71	31.99	32.41	-0.70%	569757
Mar 23, 2026	31.23	33.30	30.89	32.55	4.21%	698943
Mar 20, 2026	33	33.21	31.78	31.81	-3.62%	190031
Mar 19, 2026	32.96	33.06	32.12	32.47	-1.50%	1033226
Mar 18, 2026	33.67	34	33.26	33.50	-0.52%	387886
Mar 17, 2026	32.90	33.56	32.80	33.20	0.91%	217650
Mar 16, 2026	32.82	33.16	32.39	32.91	0.27%	134308
Mar 13, 2026	32.56	33.27	32.47	32.70	0.45%	128087
Mar 12, 2026	33.95	33.96	32.75	33.11	-2.49%	2113404
Mar 11, 2026	34.07	34.45	33.96	34.18	0.32%	300817
Mar 10, 2026	34.37	34.68	33.96	34.39	0.04%	771629
Mar 09, 2026	32.52	33.25	32.29	33.24	2.21%	604469
Mar 06, 2026	34	34.26	32.96	33.44	-1.65%	887593
Mar 05, 2026	34.22	34.93	33.83	33.97	-0.75%	1558073
Mar 04, 2026	33.66	34.67	33.36	34.51	2.54%	301750

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX Europe 600 Banks UCITS ETF (DE)