Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Dec 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 30 |
| Dec 12, 2025 | 18.49 | 18.86 | 18.49 | 18.86 | 2.00% | 30 |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 100 |
| Dec 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 100 |
| Dec 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 100 |
| Dec 08, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 100 |
| Dec 05, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 100 |
| Dec 04, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 100 |
| Dec 03, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 100 |
| Dec 02, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 100 |
| Dec 01, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 100 |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 100 |
| Nov 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Nov 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 100 |
| Nov 25, 2025 | 16 | 17 | 16 | 17 | 6.25% | 100 |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 190 |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 190 |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 190 |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 190 |
| Nov 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.