Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 140 | 140.25 | 139.10 | 140.20 | 0.14% | 2112 |
| Jun 04, 2025 | 141.10 | 141.10 | 139.10 | 139.10 | -1.42% | 383 |
| Jun 03, 2025 | 140.55 | 141.90 | 139.10 | 139.65 | -0.64% | 818 |
| Jun 02, 2025 | 148 | 148 | 139.45 | 142 | -4.05% | 233 |
| May 30, 2025 | 143.65 | 147.15 | 142.75 | 142.80 | -0.59% | 1460 |
| May 29, 2025 | 141 | 143.50 | 140.75 | 143.35 | 1.67% | 2893 |
| May 28, 2025 | 143.45 | 143.45 | 140 | 141.45 | -1.39% | 1162 |
| May 27, 2025 | 140.80 | 142.40 | 140.80 | 142 | 0.85% | 1090 |
| May 26, 2025 | 141 | 141 | 140.75 | 141 | 0 | 622 |
| May 22, 2025 | 141 | 141 | 138 | 138.35 | -1.88% | 1020 |
| May 21, 2025 | 141.20 | 141.20 | 137.45 | 138.60 | -1.84% | 334 |
| May 20, 2025 | 142.65 | 143.25 | 139.10 | 139.35 | -2.31% | 686 |
| May 19, 2025 | 141.20 | 144 | 140.50 | 141.30 | 0.07% | 1937 |
| May 16, 2025 | 141 | 144.35 | 139.85 | 141.45 | 0.32% | 242 |
| May 15, 2025 | 140.75 | 141.50 | 139.20 | 140.25 | -0.36% | 1144 |
| May 14, 2025 | 149.35 | 149.35 | 139.35 | 140.85 | -5.69% | 2005 |
| May 13, 2025 | 139.80 | 141.30 | 139.40 | 140 | 0.14% | 509 |
| May 12, 2025 | 159 | 159 | 135.75 | 140.45 | -11.67% | 728 |
| May 09, 2025 | 139.85 | 139.85 | 133.95 | 134.20 | -4.04% | 16 |
| May 08, 2025 | 137.90 | 141 | 137.10 | 137.10 | -0.58% | 605 |
| May 07, 2025 | 137 | 138 | 136.80 | 138 | 0.73% | 716 |
| May 06, 2025 | 139.85 | 140.80 | 137.90 | 140.10 | 0.18% | 1800 |
| May 05, 2025 | 135.95 | 139.80 | 135.95 | 138.15 | 1.62% | 365 |