Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XPAB

XHAM
54.66900 EUR
0.154
0.28%
Last update May 29, 8:14 AM CEST
Main market
Day range
54.66900
54.66900
Previous close
54.82300
Open
54.66900
Access this ETF data via API
Subscribe
Amundi Floating Rate Euro Corporate 1-3 UCITS...
54.67
0.15
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 54.67 54.67 54.67 54.67 0 0
May 28, 2026 54.82 54.82 54.82 54.82 0 0
May 27, 2026 54.90 54.90 54.90 54.90 0 0
May 26, 2026 54.77 54.77 54.77 54.77 0 0
May 25, 2026 53.76 53.76 53.76 53.76 0 0
May 22, 2026 55.06 55.06 55.06 55.06 0 0
May 21, 2026 54.86 54.86 54.86 54.86 0 0
May 20, 2026 54.98 54.98 54.98 54.98 0 0
May 19, 2026 54.76 54.76 54.76 54.76 0 0
May 18, 2026 53.32 53.32 53.32 53.32 0 0
May 15, 2026 54.59 54.59 54.59 54.59 0 0
May 14, 2026 54.39 54.39 54.39 54.39 0 0
May 13, 2026 54.33 54.33 54.33 54.33 0 0
May 12, 2026 54.05 54.05 54.05 54.05 0 0
May 11, 2026 53.09 53.09 53.09 53.09 0 0
May 08, 2026 54.11 54.11 54.11 54.11 0 0
May 07, 2026 54.14 54.14 54.14 54.14 0 0
May 06, 2026 54.35 54.35 54.35 54.35 0 0
May 05, 2026 54.38 54.38 54.38 54.38 0 0
May 04, 2026 53.23 53.23 53.23 53.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 43 minutes

19:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).