Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 231.35 | 232.65 | 230.95 | 230.95 | -0.17% | 0 |
| Dec 12, 2025 | 232.70 | 233.80 | 230.65 | 230.65 | -0.88% | 0 |
| Dec 11, 2025 | 230.90 | 232.25 | 230.90 | 232.20 | 0.56% | 0 |
| Dec 10, 2025 | 232.95 | 233.55 | 232 | 233.20 | 0.11% | 0 |
| Dec 09, 2025 | 233.20 | 234.30 | 233.20 | 233.20 | 0 | 0 |
| Dec 08, 2025 | 233.95 | 234.45 | 232.60 | 232.60 | -0.58% | 0 |
| Dec 05, 2025 | 233.30 | 234.95 | 233.30 | 233.60 | 0.13% | 0 |
| Dec 04, 2025 | 232.60 | 233.35 | 232.60 | 232.85 | 0.11% | 0 |
| Dec 03, 2025 | 232.20 | 232.85 | 231.10 | 232.55 | 0.15% | 0 |
| Dec 02, 2025 | 231.60 | 233.85 | 231.60 | 232.35 | 0.32% | 0 |
| Dec 01, 2025 | 231.45 | 233.10 | 231.20 | 232.35 | 0.39% | 0 |
| Nov 28, 2025 | 232.90 | 234.55 | 232.85 | 233.15 | 0.11% | 0 |
| Nov 27, 2025 | 232.90 | 233.55 | 232.65 | 232.65 | -0.11% | 0 |
| Nov 26, 2025 | 232.20 | 233.60 | 232.20 | 233.20 | 0.43% | 0 |
| Nov 25, 2025 | 230.95 | 231.80 | 229.20 | 231.80 | 0.37% | 0 |
| Nov 24, 2025 | 229.30 | 231.35 | 228.60 | 230.85 | 0.68% | 0 |
| Nov 21, 2025 | 224.50 | 229.20 | 224.50 | 228.65 | 1.85% | 0 |
| Nov 20, 2025 | 232.30 | 233.45 | 224.50 | 224.50 | -3.36% | 0 |
| Nov 19, 2025 | 226.45 | 230.95 | 226.45 | 228.95 | 1.10% | 0 |
| Nov 18, 2025 | 227.10 | 228.70 | 225.65 | 227.65 | 0.24% | 0 |
| Nov 17, 2025 | 230 | 232.55 | 229.90 | 229.90 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.