Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.20 | 15.20 | 14.20 | 15.20 | 7.04% | 22 |
| Jun 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Jun 25, 2025 | 14 | 14 | 14 | 14 | 0 | 7 |
| Jun 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 7 |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 7 |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 14 |
| Jun 19, 2025 | 14 | 14 | 13.80 | 13.80 | -1.43% | 7 |
| Jun 18, 2025 | 14.10 | 15 | 14.10 | 15 | 6.38% | 7 |
| Jun 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 2 |
| Jun 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 2 |
| Jun 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 11, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 2 |
| Jun 10, 2025 | 15 | 15 | 15 | 15 | 0 | 500 |
| Jun 09, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jun 06, 2025 | 15 | 15 | 15 | 15 | 0 | 500 |
| Jun 05, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 500 |
| Jun 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 500 |
| Jun 03, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 500 |
| Jun 02, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 30, 2025 | 14.50 | 14.90 | 14.50 | 14.90 | 2.76% | 500 |