Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.40 | 17.50 | 16.60 | 17 | -2.30% | 12446 |
| Apr 01, 2026 | 17 | 17.50 | 17 | 17 | 0 | 6824 |
| Mar 31, 2026 | 17.20 | 17.90 | 16.60 | 17 | -1.16% | 22502 |
| Mar 30, 2026 | 15.50 | 18.80 | 15.30 | 18.80 | 21.29% | 28582 |
| Mar 27, 2026 | 15 | 15.30 | 14.90 | 15 | 0 | 4629 |
| Mar 26, 2026 | 15.40 | 15.40 | 14.70 | 15.20 | -1.30% | 10906 |
| Mar 25, 2026 | 15.10 | 15.40 | 14.60 | 15.10 | 0 | 13398 |
| Mar 24, 2026 | 14.50 | 15.60 | 14.50 | 15.10 | 4.14% | 17094 |
| Mar 23, 2026 | 14.40 | 14.80 | 14.20 | 14.80 | 2.78% | 12780 |
| Mar 20, 2026 | 13.20 | 15.30 | 13.20 | 15.30 | 15.91% | 43218 |
| Mar 19, 2026 | 13.20 | 13.20 | 12.70 | 13.20 | 0 | 5835 |
| Mar 18, 2026 | 12.80 | 13 | 12.40 | 13 | 1.56% | 7047 |
| Mar 17, 2026 | 12.60 | 13.20 | 12.30 | 12.40 | -1.59% | 6681 |
| Mar 16, 2026 | 12.70 | 13.20 | 12.20 | 12.30 | -3.15% | 6955 |
| Mar 13, 2026 | 12.80 | 13.20 | 12.30 | 12.60 | -1.56% | 12166 |
| Mar 12, 2026 | 12.20 | 13 | 11.40 | 12.80 | 4.92% | 19120 |
| Mar 11, 2026 | 11.70 | 12.30 | 11.30 | 12.30 | 5.13% | 7925 |
| Mar 10, 2026 | 11.60 | 11.90 | 10.60 | 11.40 | -1.72% | 6444 |
| Mar 09, 2026 | 11.20 | 11.20 | 10.40 | 10.80 | -3.57% | 11155 |
| Mar 06, 2026 | 11.10 | 11.40 | 10.90 | 11.20 | 0.90% | 4771 |
| Mar 05, 2026 | 11.50 | 11.50 | 10.90 | 11 | -4.35% | 9949 |
| Mar 04, 2026 | 11.20 | 11.50 | 10.50 | 11.40 | 1.79% | 21145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.