Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.70 | 19.75 | 19.65 | 19.75 | 0.25% | 4337 |
| Jun 26, 2025 | 19.68 | 19.70 | 19.68 | 19.70 | 0.10% | 1508 |
| Jun 25, 2025 | 19.57 | 19.65 | 19.57 | 19.64 | 0.36% | 27500 |
| Jun 24, 2025 | 19.50 | 19.58 | 19.50 | 19.57 | 0.36% | 1500 |
| Jun 23, 2025 | 19.43 | 19.50 | 19.43 | 19.50 | 0.36% | 1500 |
| Jun 20, 2025 | 19.55 | 19.56 | 19.52 | 19.52 | -0.15% | 1151 |
| Jun 19, 2025 | 19.51 | 19.51 | 19.50 | 19.50 | -0.05% | 200 |
| Jun 18, 2025 | 19.42 | 19.45 | 19.41 | 19.43 | 0.05% | 3500 |
| Jun 17, 2025 | 19.47 | 19.48 | 19.43 | 19.43 | -0.21% | 600 |
| Jun 16, 2025 | 19.61 | 19.61 | 19.58 | 19.58 | -0.15% | 3500 |
| Jun 13, 2025 | 19.44 | 19.63 | 19.44 | 19.60 | 0.82% | 1900 |
| Jun 12, 2025 | 19.89 | 19.96 | 19.81 | 19.87 | -0.10% | 3801 |
| Jun 11, 2025 | 19.93 | 19.97 | 19.89 | 19.89 | -0.20% | 4250 |
| Jun 10, 2025 | 19.93 | 19.95 | 19.89 | 19.95 | 0.10% | 3002 |
| Jun 09, 2025 | 19.90 | 19.94 | 19.90 | 19.90 | 0 | 22934 |
| Jun 06, 2025 | 19.82 | 19.93 | 19.82 | 19.93 | 0.55% | 2500 |
| Jun 05, 2025 | 19.89 | 19.97 | 19.89 | 19.93 | 0.20% | 3230 |
| Jun 04, 2025 | 19.87 | 19.87 | 19.86 | 19.87 | 0 | 1100 |
| Jun 03, 2025 | 19.80 | 19.89 | 19.79 | 19.89 | 0.45% | 4100 |
| Jun 02, 2025 | 19.71 | 19.83 | 19.70 | 19.78 | 0.36% | 9080 |
| May 30, 2025 | 19.42 | 19.64 | 19.42 | 19.58 | 0.82% | 3469 |
| May 29, 2025 | 19.37 | 19.45 | 19.36 | 19.44 | 0.36% | 26630 |