Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 50m
Market closed

Pre-market opens in 20 minutes
Main market opens in 5 hours 50 minutes

03:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HWDA

LSE
40.14750 USD
0.25
0.62%
Last update Apr 1, 1:44 PM BST
Main market
Day range
40.14750
40.14750
Previous close
40.39750
Open
40.14750
Access this ETF data via API
Subscribe
HSBC MSCI World UCITS ETF USD Acc
40.15
0.25
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.15 40.15 40.15 40.15 0 0
Apr 01, 2026 40.30 40.40 40.30 40.40 0.25% 150
Mar 31, 2026 39.05 39.28 39.05 39.28 0.60% 117
Mar 30, 2026 39.02 39.02 39.02 39.02 0 0
Mar 27, 2026 39.07 39.07 39.07 39.07 0 0
Mar 26, 2026 39.56 39.56 39.56 39.56 0 0
Mar 25, 2026 40.12 40.12 40.12 40.12 0 0
Mar 24, 2026 39.90 39.90 39.90 39.90 0 0
Mar 23, 2026 38.92 39.73 38.66 39.73 2.10% 4035
Mar 20, 2026 39.55 39.55 39.55 39.55 0 0
Mar 19, 2026 39.87 39.87 39.87 39.87 0 0
Mar 18, 2026 40.70 40.70 40.51 40.51 -0.47% 725
Mar 17, 2026 40.70 40.70 40.70 40.70 0 0
Mar 16, 2026 40.37 40.37 40.37 40.37 0 0
Mar 13, 2026 40.14 40.14 40.14 40.14 0 0
Mar 12, 2026 40.47 40.47 40.47 40.47 0 0
Mar 11, 2026 40.87 40.87 40.87 40.87 0 0
Mar 10, 2026 41.25 41.25 41.25 41.25 0 0
Mar 09, 2026 40.03 40.45 39.99 40.45 1.06% 3551
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 50 minutes

08:39
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).