Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 259.85 | 259.85 | 259.08 | 259.08 | -0.30% | 452 |
| Jul 10, 2025 | 259.93 | 260.10 | 259.90 | 259.92 | 0.00% | 287 |
| Jul 09, 2025 | 259.26 | 259.92 | 259.26 | 259.67 | 0.16% | 646 |
| Jul 08, 2025 | 259.05 | 259.31 | 258.97 | 259.16 | 0.04% | 594 |
| Jul 07, 2025 | 259.44 | 259.44 | 258.85 | 259 | -0.17% | 88 |
| Jul 04, 2025 | 259.84 | 259.85 | 258.56 | 258.56 | -0.49% | 874 |
| Jul 03, 2025 | 259.26 | 259.32 | 258.61 | 259.32 | 0.02% | 4997 |
| Jul 02, 2025 | 258.80 | 258.85 | 258.01 | 258.85 | 0.02% | 4309 |
| Jul 01, 2025 | 258.05 | 258.72 | 258.02 | 258.46 | 0.16% | 384 |
| Jun 30, 2025 | 257.88 | 258.21 | 257.83 | 257.92 | 0.02% | 501 |
| Jun 27, 2025 | 257.74 | 258.04 | 257.74 | 257.88 | 0.05% | 1198 |
| Jun 26, 2025 | 257.65 | 257.87 | 257.60 | 257.73 | 0.03% | 207 |
| Jun 25, 2025 | 257.89 | 257.91 | 257.35 | 257.44 | -0.17% | 756 |
| Jun 24, 2025 | 257.81 | 258.12 | 257.72 | 257.96 | 0.06% | 180 |
| Jun 23, 2025 | 257.48 | 257.48 | 256.89 | 257.21 | -0.10% | 322 |
| Jun 20, 2025 | 257.67 | 257.67 | 256.79 | 257.15 | -0.20% | 379 |
| Jun 19, 2025 | 257.53 | 257.53 | 256.50 | 256.50 | -0.40% | 952 |
| Jun 18, 2025 | 257.06 | 257.82 | 257.06 | 257.27 | 0.08% | 1355 |
| Jun 17, 2025 | 258.56 | 258.56 | 257.40 | 257.82 | -0.29% | 218 |
| Jun 16, 2025 | 257.93 | 258.10 | 257.63 | 257.81 | -0.05% | 319 |