Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 582 | 582 | 572 | 572 | -1.72% | 814941 |
| Aug 22, 2025 | 578 | 582 | 577 | 579 | 0.17% | 994644 |
| Aug 21, 2025 | 583 | 583 | 577 | 580 | -0.51% | 850615 |
| Aug 20, 2025 | 582 | 585 | 575 | 580 | -0.34% | 1319482 |
| Aug 19, 2025 | 582 | 586 | 581.62 | 585 | 0.52% | 876052 |
| Aug 18, 2025 | 579 | 582 | 572.49 | 582 | 0.52% | 711663 |
| Aug 15, 2025 | 580 | 581 | 574 | 576 | -0.69% | 737038 |
| Aug 14, 2025 | 577 | 578 | 573 | 578 | 0.17% | 849550 |
| Aug 13, 2025 | 576 | 582 | 575 | 577 | 0.17% | 856446 |
| Aug 12, 2025 | 576 | 578 | 571 | 574 | -0.35% | 800311 |
| Aug 11, 2025 | 570 | 578 | 570 | 576 | 1.05% | 985861 |
| Aug 08, 2025 | 567 | 570 | 565 | 570 | 0.53% | 787025 |
| Aug 07, 2025 | 565 | 572 | 565 | 568 | 0.53% | 1221250 |
| Aug 06, 2025 | 565 | 569 | 562 | 565 | 0 | 593873 |
| Aug 05, 2025 | 566 | 570.38 | 560 | 565 | -0.18% | 1369638 |
| Aug 04, 2025 | 565 | 568 | 563 | 564 | -0.18% | 783113 |
| Aug 01, 2025 | 570 | 571.18 | 560.50 | 563 | -1.23% | 1069108 |
| Jul 31, 2025 | 577 | 583 | 574 | 577 | 0 | 1087585 |
| Jul 30, 2025 | 571 | 572 | 567 | 572 | 0.18% | 1538339 |
| Jul 29, 2025 | 572 | 575 | 569 | 572 | 0 | 1735922 |
| Jul 28, 2025 | 579 | 580 | 569 | 571 | -1.38% | 860129 |