Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 552 | 557 | 550 | 556 | 0.72% | 906336 |
| Jul 10, 2025 | 552 | 555 | 549 | 554 | 0.36% | 640110 |
| Jul 09, 2025 | 550 | 553 | 547 | 549 | -0.18% | 774804 |
| Jul 08, 2025 | 545 | 551 | 545 | 548 | 0.55% | 913396 |
| Jul 07, 2025 | 547 | 552 | 545 | 545 | -0.37% | 1277119 |
| Jul 04, 2025 | 551 | 554 | 546 | 547 | -0.73% | 567446 |
| Jul 03, 2025 | 550 | 554 | 548 | 551 | 0.18% | 605783 |
| Jul 02, 2025 | 548 | 553 | 543 | 549 | 0.18% | 1198068 |
| Jul 01, 2025 | 546 | 548 | 543 | 548 | 0.37% | 917259 |
| Jun 30, 2025 | 547 | 550 | 545 | 547 | 0 | 693945 |
| Jun 27, 2025 | 539 | 548 | 538 | 547 | 1.48% | 971996 |
| Jun 26, 2025 | 538 | 541 | 534 | 540 | 0.37% | 884471 |
| Jun 25, 2025 | 538 | 541 | 534 | 539 | 0.19% | 1471511 |
| Jun 24, 2025 | 532 | 539 | 531 | 535 | 0.56% | 1446899 |
| Jun 23, 2025 | 530 | 534 | 528 | 528 | -0.38% | 1565065 |
| Jun 20, 2025 | 536 | 538 | 529.88 | 530 | -1.12% | 1376760 |
| Jun 19, 2025 | 5.30 | 5.37 | 5.28 | 5.32 | 0.38% | 1741507 |
| Jun 18, 2025 | 5.34 | 5.38 | 5.34 | 5.34 | 0 | 818240 |
| Jun 17, 2025 | 5.31 | 5.37 | 5.30 | 5.35 | 0.75% | 1199925 |
| Jun 16, 2025 | 5.31 | 5.38 | 5.29 | 5.36 | 0.94% | 1155648 |
| Jun 13, 2025 | 5.27 | 5.36 | 5.27 | 5.31 | 0.76% | 1126796 |