Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 570 | 571.18 | 560.50 | 563 | -1.23% | 1069108 |
| Jul 31, 2025 | 577 | 583 | 574 | 577 | 0 | 1087585 |
| Jul 30, 2025 | 571 | 572 | 567 | 572 | 0.18% | 1538339 |
| Jul 29, 2025 | 572 | 575 | 569 | 572 | 0 | 1735922 |
| Jul 28, 2025 | 579 | 580 | 569 | 571 | -1.38% | 860129 |
| Jul 25, 2025 | 571 | 574 | 569 | 572 | 0.18% | 746593 |
| Jul 24, 2025 | 570 | 573 | 566 | 572 | 0.35% | 704092 |
| Jul 23, 2025 | 563 | 568 | 562 | 565 | 0.36% | 1155004 |
| Jul 22, 2025 | 562 | 568 | 561 | 562 | 0 | 1043539 |
| Jul 21, 2025 | 562.47 | 566 | 560 | 566 | 0.63% | 1151686 |
| Jul 18, 2025 | 563 | 565 | 560 | 562 | -0.18% | 951013 |
| Jul 17, 2025 | 558 | 563 | 553 | 561 | 0.54% | 798865 |
| Jul 16, 2025 | 558 | 560 | 552 | 556 | -0.36% | 1767413 |
| Jul 15, 2025 | 558 | 563 | 557 | 557 | -0.18% | 762380 |
| Jul 14, 2025 | 551 | 559 | 551 | 557 | 1.09% | 1215113 |
| Jul 11, 2025 | 552 | 557 | 550 | 556 | 0.72% | 906336 |
| Jul 10, 2025 | 552 | 555 | 549 | 554 | 0.36% | 640110 |
| Jul 09, 2025 | 550 | 553 | 547 | 549 | -0.18% | 774804 |
| Jul 08, 2025 | 545 | 551 | 545 | 548 | 0.55% | 913396 |
| Jul 07, 2025 | 547 | 552 | 545 | 545 | -0.37% | 1277119 |
| Jul 04, 2025 | 551 | 554 | 546 | 547 | -0.73% | 567446 |
| Jul 03, 2025 | 550 | 554 | 548 | 551 | 0.18% | 605783 |
| Jul 02, 2025 | 548 | 553 | 543 | 549 | 0.18% | 1198068 |