Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 5 |
Aug 21, 2025 | 2.36 | 2.42 | 1.96 | 2.24 | -5.08% | 3580 |
Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 5 |
Aug 14, 2025 | 2.48 | 2.48 | 2.36 | 2.36 | -4.84% | 800 |
Aug 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 16 |
Aug 08, 2025 | 2.58 | 2.58 | 2.40 | 2.56 | -0.78% | 165 |
Aug 07, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Aug 06, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Aug 05, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Aug 04, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Aug 01, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Jul 31, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 5 |
Jul 30, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 100 |
Jul 28, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 0.78% | 50 |