Get early access! Join the Twelve Data AI Assistant waitlist now.

TXNP

GPW
2.24000 PLN
0
0%
Last update Aug 22, 10:15 AM CEST
Market closed
Day range
2.24000
2.24000
Previous close
2.24000
Open
2.24000
Access this stock data via API
Subscribe
Tax Net SA
2.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 2.24 2.24 2.24 2.24 0 5
Aug 21, 2025 2.36 2.42 1.96 2.24 -5.08% 3580
Aug 18, 2025 2.44 2.44 2.44 2.44 0 5
Aug 14, 2025 2.48 2.48 2.36 2.36 -4.84% 800
Aug 12, 2025 2.56 2.56 2.56 2.56 0 16
Aug 08, 2025 2.58 2.58 2.40 2.56 -0.78% 165
Aug 07, 2025 2.58 2.58 2.58 2.58 0 5
Aug 06, 2025 2.58 2.58 2.58 2.58 0 5
Aug 05, 2025 2.58 2.58 2.58 2.58 0 5
Aug 04, 2025 2.58 2.58 2.58 2.58 0 5
Aug 01, 2025 2.58 2.58 2.58 2.58 0 5
Jul 31, 2025 2.58 2.58 2.58 2.58 0 5
Jul 30, 2025 2.58 2.58 2.58 2.58 0 100
Jul 28, 2025 2.56 2.58 2.56 2.58 0.78% 50
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 37 minutes

21:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).