Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 50 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 300 |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 250 |
| Apr 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 115 |
| Apr 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 100 |
| Apr 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 247 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 64 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 2 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 2 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 37 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | -6.06% | 852 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 100 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | -2.94% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.