Tax Net SA (TXNP) - Historical data, historical prices

2.48000 PLN

0.02

0.80%

Last update Jun 26, 10:50 AM CEST

Main market

Day range

2.48000

2.40000

2.48000

Previous close

2.5

Open

2.40000

Access this stock data via API

Tax Net SA

2.48

0.02

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	2.40	2.48	2.40	2.48	3.33%	10
Jun 25, 2025	2.48	2.50	2.48	2.50	0.81%	100
Jun 23, 2025	2.40	2.42	2.40	2.40	0	337
Jun 20, 2025	2.50	2.50	2.50	2.50	0	205
Jun 18, 2025	2.50	2.50	2.50	2.50	0	10
Jun 17, 2025	2.50	2.50	2.50	2.50	0	5
Jun 16, 2025	2.50	2.50	2.50	2.50	0	5
Jun 13, 2025	2.50	2.50	2.40	2.40	-4%	30
Jun 12, 2025	2.50	2.50	2.50	2.50	0	5
Jun 11, 2025	2.86	2.86	2.50	2.50	-12.59%	395
Jun 10, 2025	2.42	2.90	2.42	2.86	18.18%	3221
Jun 09, 2025	2.34	2.34	2.30	2.30	-1.71%	1000
Jun 06, 2025	2.42	2.42	2.30	2.30	-4.96%	103
Jun 05, 2025	2.34	2.34	2.30	2.30	-1.71%	244
Jun 04, 2025	2.46	2.46	2.30	2.30	-6.50%	233
Jun 03, 2025	2.46	2.46	2.46	2.46	0	5
Jun 02, 2025	2.30	2.30	2.30	2.30	0	145
May 30, 2025	2.52	2.52	2.30	2.30	-8.73%	155