Tax Net SA (TXNP) - Historical data, historical prices

2.64000 PLN

0.02

0.76%

Last update May 15, 12:55 PM CEST

Market closed

Day range

2.64000

2.64000

2.64000

Previous close

2.62000

Open

2.64000

Access this stock data via API

Tax Net SA

2.64

0.02

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	2.64	2.64	2.64	2.64	0	505
May 15, 2025	2.64	2.64	2.60	2.62	-0.76%	3873
May 14, 2025	2.42	2.42	2.16	2.16	-10.74%	1120
May 13, 2025	2.40	2.40	2.40	2.40	0	5
May 12, 2025	2.40	2.40	2.40	2.40	0	45
May 09, 2025	2.42	2.42	2.42	2.42	0	5
May 06, 2025	2.50	2.50	2.42	2.42	-3.20%	155
May 05, 2025	2.52	2.52	2.52	2.52	0	15
May 02, 2025	2.64	2.64	2.64	2.64	0	5
Apr 30, 2025	2.52	2.52	2.50	2.50	-0.79%	100
Apr 28, 2025	2.40	2.64	2.40	2.64	10%	106
Apr 23, 2025	2.66	2.66	2.30	2.62	-1.50%	420
Apr 22, 2025	2.62	2.62	2.62	2.62	0	5