MLG Oz Limited (MLG) - Historical data, historical prices

0.89 AUD

0.01

1.11%

Last update Dec 18, 12:41 PM AEDT

Main market

Day range

0.89

0.875

0.905

Previous close

0.89999998

Open

0.88

Access this stock data via API

MLG Oz Limited

0.89

0.01

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.92500001	0.93000001	0.88749999	0.89999998	-2.70%	280484
Dec 16, 2025	0.91000003	0.93000001	0.91000003	0.92000002	1.10%	299362
Dec 15, 2025	0.90499997	0.91000003	0.88499999	0.91000003	0.55%	124598
Dec 12, 2025	0.89499998	0.91000003	0.88499999	0.90499997	1.12%	442886
Dec 11, 2025	0.88000000	0.89499998	0.86000001	0.89499998	1.70%	136743
Dec 10, 2025	0.81999999	0.88000000	0.81999999	0.88000000	7.32%	273517
Dec 09, 2025	0.81500000	0.82999998	0.79500002	0.82999998	1.84%	403037
Dec 08, 2025	0.85000002	0.85000002	0.81999999	0.82999998	-2.35%	239859
Dec 05, 2025	0.85500002	0.86000001	0.85000002	0.86000001	0.58%	62999
Dec 04, 2025	0.85000002	0.86000001	0.84500003	0.85000002	0	26411
Dec 03, 2025	0.84500003	0.86500001	0.82999998	0.86500001	2.37%	206978
Dec 02, 2025	0.82999998	0.85000002	0.80500001	0.85000002	2.41%	316997
Dec 01, 2025	0.88000000	0.88000000	0.80500001	0.82999998	-5.68%	285379
Nov 28, 2025	0.87000000	0.87000000	0.85500002	0.86000001	-1.15%	72857
Nov 27, 2025	0.89499998	0.89499998	0.86000001	0.86500001	-3.35%	91765
Nov 26, 2025	0.88499999	0.89499998	0.875	0.88999999	0.56%	25034
Nov 25, 2025	0.88999999	0.89999998	0.87000000	0.88499999	-0.56%	65509
Nov 24, 2025	0.89999998	0.90499997	0.88000000	0.88999999	-1.11%	210530
Nov 21, 2025	0.92000002	0.92000002	0.88499999	0.89999998	-2.17%	209092
Nov 20, 2025	0.88999999	0.93500000	0.88499999	0.92000002	3.37%	402305
Nov 19, 2025	0.89999998	0.89999998	0.88499999	0.89499998	-0.56%	71972
Nov 18, 2025	0.91000003	0.91000003	0.87000000	0.88000000	-3.30%	303530

Access /time_series data via our API — starting from the Basic plan.