Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77999997 | -4.88% | 283951 |
| Apr 01, 2026 | 0.78500003 | 0.81500000 | 0.76999998 | 0.80000001 | 1.91% | 315369 |
| Mar 31, 2026 | 0.71499997 | 0.80000001 | 0.71499997 | 0.77499998 | 8.39% | 186051 |
| Mar 30, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.71499997 | -7.14% | 333983 |
| Mar 27, 2026 | 0.81999999 | 0.83999997 | 0.76499999 | 0.76999998 | -6.10% | 334390 |
| Mar 26, 2026 | 0.85000002 | 0.875 | 0.82999998 | 0.83499998 | -1.76% | 162077 |
| Mar 25, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.83999997 | 3.70% | 203091 |
| Mar 24, 2026 | 0.81000000 | 0.82999998 | 0.79750001 | 0.81000000 | 0 | 398691 |
| Mar 23, 2026 | 0.77999997 | 0.80000001 | 0.74000001 | 0.79000002 | 1.28% | 479487 |
| Mar 20, 2026 | 0.83999997 | 0.86500001 | 0.80500001 | 0.83999997 | 0 | 274510 |
| Mar 19, 2026 | 0.94000000 | 0.94000000 | 0.85500002 | 0.875 | -6.91% | 412109 |
| Mar 18, 2026 | 0.98000002 | 0.99000001 | 0.94000000 | 0.94999999 | -3.06% | 324626 |
| Mar 17, 2026 | 0.94999999 | 1.0100000 | 0.94999999 | 0.99000001 | 4.21% | 190409 |
| Mar 16, 2026 | 0.96499997 | 0.98000002 | 0.93500000 | 0.94499999 | -2.07% | 221546 |
| Mar 13, 2026 | 0.96499997 | 0.99500000 | 0.94999999 | 0.96499997 | 0 | 365618 |
| Mar 12, 2026 | 0.97500002 | 0.98000002 | 0.94999999 | 0.94999999 | -2.56% | 269252 |
| Mar 11, 2026 | 0.98000002 | 0.99000001 | 0.97000003 | 0.97500002 | -0.51% | 125938 |
| Mar 10, 2026 | 0.94999999 | 1 | 0.94999999 | 0.98000002 | 3.16% | 91882 |
| Mar 09, 2026 | 0.96499997 | 0.97500002 | 0.91500002 | 0.94499999 | -2.07% | 578593 |
| Mar 06, 2026 | 1 | 1 | 0.98000002 | 1 | 0 | 488673 |
| Mar 05, 2026 | 0.98500001 | 1.020000 | 0.98000002 | 1.0050000 | 2.03% | 189117 |
| Mar 04, 2026 | 1 | 1.0100000 | 0.97500002 | 1 | 0 | 235388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.