AirBoss of America Corp (BOS) - Historical data, historical prices

opens in 19h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.82 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.82 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.82 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.82 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

8 CAD

0.8

11.11%

Last update Mar 31, 3:55 PM EDT

Market closed

Day range

8

8

8

Previous close

7.20000

Open

8

Access this stock data via API

AirBoss of America Corp

8.00

0.80

11.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	8	8	8	8	0	100
Mar 27, 2026	7.20	7.20	7.20	7.20	0	100
Mar 26, 2026	7.02	7.02	7.02	7.02	0	100
Mar 09, 2026	6.36	6.50	6.36	6.50	2.20%	500
Mar 05, 2026	6.62	6.62	6.62	6.62	0	100

Access /time_series data via our API — starting from the Basic plan and above.