Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 29.2700K | 29.3830K | 29.2680K | 29.3750K | 0.3587% |
| May 20, 2025 | 29.1540K | 29.2770K | 29.1040K | 29.2690K | 0.3945% |
| May 19, 2025 | 28.9760K | 29.1920K | 28.9460K | 29.1400K | 0.5660% |
| May 16, 2025 | 29.0290K | 29.0420K | 28.8720K | 28.8980K | -0.4513% |
| May 15, 2025 | 28.9760K | 29.0800K | 28.9530K | 28.9550K | -0.0725% |
| May 14, 2025 | 29.0300K | 29.1130K | 29.0150K | 29.0250K | -0.0172% |
| May 13, 2025 | 28.7880K | 29.0020K | 28.7840K | 28.9890K | 0.6982% |
| May 12, 2025 | 29.1460K | 29.1460K | 28.8030K | 28.8080K | -1.1597% |
| May 09, 2025 | 29.0900K | 29.2520K | 29.0900K | 29.1900K | 0.3438% |
| May 08, 2025 | 29.3370K | 29.4110K | 29.1040K | 29.1320K | -0.6988% |
| May 07, 2025 | 29.4420K | 29.4940K | 29.3150K | 29.3270K | -0.3906% |
| May 06, 2025 | 29.3560K | 29.5080K | 29.2620K | 29.5080K | 0.5178% |
| May 05, 2025 | 29.4360K | 29.4670K | 29.3020K | 29.3470K | -0.3024% |
| May 03, 2025 | 29.3800K | 29.3800K | 29.3800K | 29.3800K | 0 |
| May 02, 2025 | 29.2960K | 29.5040K | 29.2960K | 29.4000K | 0.3550% |
| May 01, 2025 | 29.4240K | 29.4240K | 29.2770K | 29.3120K | -0.3806% |
| Apr 30, 2025 | 29.5840K | 29.5970K | 29.4100K | 29.4140K | -0.5746% |
| Apr 29, 2025 | 29.6570K | 29.6650K | 29.5560K | 29.5690K | -0.2967% |
| Apr 28, 2025 | 29.5240K | 29.6710K | 29.4720K | 29.6710K | 0.4979% |
| Apr 26, 2025 | 29.5640K | 29.5640K | 29.5640K | 29.5640K | 0 |
| Apr 25, 2025 | 29.5180K | 29.6140K | 29.5120K | 29.5960K | 0.2642% |
| Apr 24, 2025 | 29.4200K | 29.6480K | 29.4110K | 29.6160K | 0.6662% |
| Apr 23, 2025 | 29.4400K | 29.7040K | 29.3620K | 29.3780K | -0.2106% |
| Apr 22, 2025 | 29.7890K | 29.8700K | 29.6530K | 29.6530K | -0.4565% |
| Apr 21, 2025 | 29.6370K | 29.8490K | 29.6370K | 29.7600K | 0.4150% |